55125 恒指瑞银四九牛Ｇ (R 牛证)
按盘价 
0.330 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2024 | 0.330 | 18,821.160 | 0 | ||||||
| 27/05/2024 | 0.330 | 18,827.350 | 50,000 | 140,000 | 0.030 | 50,000 | 0.330 | ||
| 24/05/2024 | 0.325 | 18,608.940 | 0 | 90,000 | 0.020 | ||||
| 23/05/2024 | 0.340 | 18,868.710 | 0 | 90,000 | 0.020 | ||||
| 22/05/2024 | 0.355 | 19,195.600 | 0 | 90,000 | 0.020 | ||||
| 21/05/2024 | 0.355 | 19,220.620 | 70,000 | 90,000 | 0.020 | 70,000 | 0.359 | ||
| 20/05/2024 | 0.375 | 19,636.220 | 40,000 | 160,000 | 0.040 | 40,000 | 0.375 | ||
| 17/05/2024 | 0.370 | 19,553.610 | 50,000 | 200,000 | 0.050 | 50,000 | 0.370 | ||
| 16/05/2024 | 0.360 | 19,376.530 | 100,000 | 250,000 | 0.060 | 100,000 | 0.358 | ||
| 14/05/2024 | 0.345 | 19,073.710 | 0 | 350,000 | 0.090 | ||||
| 13/05/2024 | 0.345 | 19,115.060 | 50,000 | 350,000 | 0.090 | 50,000 | 0.340 | ||
| 10/05/2024 | 0.340 | 18,963.680 | 30,000 | 300,000 | 0.070 | 30,000 | 0.340 | ||
| 09/05/2024 | 0.315 | 18,537.810 | 0 | 330,000 | 0.080 | ||||
| 08/05/2024 | 0.310 | 18,313.860 | 0 | 330,000 | 0.080 | ||||
| 07/05/2024 | 0.310 | 18,479.370 | 50,000 | 330,000 | 0.080 | 50,000 | 0.310 | ||
| 06/05/2024 | 0.315 | 18,578.300 | 0 | 380,000 | 0.100 | ||||
| 03/05/2024 | 0.315 | 18,475.920 | 200,000 | 380,000 | 0.100 | 200,000 | 0.319 | ||
| 02/05/2024 | 0.300 | 18,207.130 | 420,000 | 580,000 | 0.140 | 420,000 | 0.296 | ||
| 30/04/2024 | 0.280 | 17,763.030 | 50,000 | 1,000,000 | 0.250 | 50,000 | 0.280 | ||
| 29/04/2024 | 0.285 | 17,746.910 | 120,000 | 1,050,000 | 0.260 | 120,000 | 0.288 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |