55139 恒指法巴五五熊Ｒ (R 熊证)
按盘价 
0.089 +0.001 (+1.136%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.088 | 19,752.510 | 690,000 | 2,700,000 | 0.900 | 580,000 | 0.092 | 100,000 | 0.092 |
| 18/12/2024 | 0.081 | 19,864.550 | 530,000 | 3,180,000 | 1.060 | 50,000 | 0.083 | 460,000 | 0.082 |
| 17/12/2024 | 0.087 | 19,700.480 | 1,000,000 | 2,770,000 | 0.923 | 360,000 | 0.086 | 130,000 | 0.090 |
| 16/12/2024 | 0.086 | 19,795.490 | 1,310,000 | 3,000,000 | 1.000 | 630,000 | 0.085 | 650,000 | 0.077 |
| 13/12/2024 | 0.079 | 19,971.240 | 4,780,000 | 2,980,000 | 0.993 | 3,750,000 | 0.072 | 1,000,000 | 0.075 |
| 12/12/2024 | 0.057 | 20,397.050 | 10,360,000 | 5,730,000 | 1.910 | 1,860,000 | 0.057 | 3,990,000 | 0.066 |
| 11/12/2024 | 0.067 | 20,155.050 | 2,640,000 | 3,600,000 | 1.200 | 880,000 | 0.063 | 1,610,000 | 0.057 |
| 10/12/2024 | 0.059 | 20,311.280 | 12,720,000 | 2,870,000 | 0.957 | 6,230,000 | 0.049 | 6,430,000 | 0.047 |
| 09/12/2024 | 0.056 | 20,414.090 | 610,000 | 2,670,000 | 0.890 | 140,000 | 0.088 | 470,000 | 0.072 |
| 06/12/2024 | 0.083 | 19,865.850 | 2,650,000 | 2,340,000 | 0.780 | 1,410,000 | 0.083 | 1,240,000 | 0.082 |
| 05/12/2024 | 0.099 | 19,560.440 | 240,000 | 2,510,000 | 0.837 | 200,000 | 0.097 | 40,000 | 0.100 |
| 04/12/2024 | 0.088 | 19,742.460 | 430,000 | 2,670,000 | 0.890 | 100,000 | 0.089 | 240,000 | 0.090 |
| 03/12/2024 | 0.092 | 19,746.320 | 8,390,000 | 2,530,000 | 0.843 | 4,080,000 | 0.099 | 4,310,000 | 0.099 |
| 02/12/2024 | 0.097 | 19,550.290 | 490,000 | 2,300,000 | 0.767 | 490,000 | 0.099 | ||
| 29/11/2024 | 0.103 | 19,423.610 | 210,000 | 1,810,000 | 0.603 | 150,000 | 0.102 | 60,000 | 0.109 |
| 28/11/2024 | 0.106 | 19,366.960 | 130,000 | 1,900,000 | 0.633 | 40,000 | 0.106 | 90,000 | 0.106 |
| 27/11/2024 | 0.094 | 19,603.130 | 1,130,000 | 1,850,000 | 0.617 | 950,000 | 0.108 | 80,000 | 0.096 |
| 26/11/2024 | 0.114 | 19,159.200 | 310,000 | 2,720,000 | 0.907 | 280,000 | 0.113 | 20,000 | 0.112 |
| 25/11/2024 | 0.113 | 19,150.990 | 380,000 | 2,980,000 | 0.993 | 10,000 | 0.107 | ||
| 22/11/2024 | 0.111 | 19,229.970 | 870,000 | 2,990,000 | 0.997 | 10,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |