55150 恒指摩通八八牛Ｊ (R 牛证)
按盘价 
0.097 +0.005 (+5.435%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.092 | 25,774.140 | 750,000 | 2,460,000 | 1.230 | 330,000 | 0.103 | 30,000 | 0.095 |
| 22/12/2025 | 0.093 | 25,801.770 | 10,860,000 | 2,760,000 | 1.380 | 1,620,000 | 0.087 | 920,000 | 0.094 |
| 19/12/2025 | 0.084 | 25,690.530 | 26,840,000 | 3,460,000 | 1.730 | 4,870,000 | 0.078 | 1,930,000 | 0.079 |
| 18/12/2025 | 0.063 | 25,498.130 | 81,250,000 | 6,400,000 | 3.200 | 13,380,000 | 0.045 | 4,790,000 | 0.058 |
| 17/12/2025 | 0.057 | 25,468.780 | 131,610,000 | 14,990,000 | 7.495 | 11,240,000 | 0.043 | 24,200,000 | 0.046 |
| 16/12/2025 | 0.033 | 25,235.410 | 39,530,000 | 2,030,000 | 1.015 | 9,000,000 | 0.029 | 9,010,000 | 0.042 |
| 15/12/2025 | 0.077 | 25,628.880 | 1,750,000 | 2,020,000 | 1.010 | 490,000 | 0.081 | 780,000 | 0.079 |
| 12/12/2025 | 0.112 | 25,976.790 | 9,900,000 | 1,730,000 | 0.865 | 4,500,000 | 0.106 | ||
| 11/12/2025 | 0.067 | 25,530.510 | 38,740,000 | 6,230,000 | 3.115 | 5,210,000 | 0.071 | 2,940,000 | 0.092 |
| 10/12/2025 | 0.064 | 25,540.780 | 61,600,000 | 8,500,000 | 4.250 | 11,100,000 | 0.054 | 8,530,000 | 0.048 |
| 09/12/2025 | 0.052 | 25,434.230 | 30,760,000 | 11,070,000 | 5.535 | 480,000 | 0.054 | 8,930,000 | 0.066 |
| 08/12/2025 | 0.091 | 25,765.360 | 8,470,000 | 2,620,000 | 1.310 | 4,450,000 | 0.113 | 920,000 | 0.107 |
| 05/12/2025 | 0.122 | 26,085.080 | 44,500,000 | 6,150,000 | 3.075 | 10,920,000 | 0.108 | 11,900,000 | 0.108 |
| 04/12/2025 | 0.106 | 25,935.900 | 21,320,000 | 5,170,000 | 2.585 | 3,790,000 | 0.099 | 4,100,000 | 0.102 |
| 03/12/2025 | 0.088 | 25,760.730 | 18,760,000 | 4,860,000 | 2.430 | 400,000 | 0.101 | 4,640,000 | 0.100 |
| 02/12/2025 | 0.118 | 26,095.050 | 2,730,000 | 620,000 | 0.310 | 2,400,000 | 0.125 | ||
| 01/12/2025 | 0.109 | 26,033.260 | 10,790,000 | 3,020,000 | 1.510 | 4,410,000 | 0.111 | 1,380,000 | 0.115 |
| 28/11/2025 | 0.101 | 25,858.890 | 14,410,000 | 6,050,000 | 3.025 | 1,330,000 | 0.099 | 2,040,000 | 0.102 |
| 27/11/2025 | 0.106 | 25,945.930 | 28,060,000 | 5,340,000 | 2.670 | 1,150,000 | 0.107 | 3,390,000 | 0.113 |
| 26/11/2025 | 0.102 | 25,928.080 | 12,870,000 | 3,100,000 | 1.550 | 5,040,000 | 0.109 | 510,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |