55152 恒指法巴五五熊３ (R 熊证)
按盘价 
0.210 +0.046 (+28.049%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2024 | 0.164 | 20,059.950 | 2,000,000 | 2,390,000 | 0.956 | 1,070,000 | 0.167 | 880,000 | 0.166 |
| 30/12/2024 | 0.166 | 20,041.420 | 1,730,000 | 2,580,000 | 1.032 | 900,000 | 0.162 | 520,000 | 0.160 |
| 27/12/2024 | 0.165 | 20,090.460 | 2,300,000 | 2,960,000 | 1.184 | 300,000 | 0.164 | 1,200,000 | 0.166 |
| 24/12/2024 | 0.161 | 20,098.290 | 3,760,000 | 2,060,000 | 0.824 | 1,200,000 | 0.166 | 2,200,000 | 0.165 |
| 23/12/2024 | 0.185 | 19,883.130 | 1,730,000 | 1,060,000 | 0.424 | 950,000 | 0.185 | 780,000 | 0.184 |
| 20/12/2024 | 0.196 | 19,720.700 | 1,000,000 | 1,230,000 | 0.492 | 650,000 | 0.198 | 350,000 | 0.196 |
| 19/12/2024 | 0.193 | 19,752.510 | 2,810,000 | 1,530,000 | 0.612 | 1,530,000 | 0.205 | 1,280,000 | 0.202 |
| 18/12/2024 | 0.183 | 19,864.550 | 1,310,000 | 1,780,000 | 0.712 | 400,000 | 0.184 | 910,000 | 0.182 |
| 17/12/2024 | 0.193 | 19,700.480 | 5,850,000 | 1,270,000 | 0.508 | 4,370,000 | 0.196 | 830,000 | 0.187 |
| 16/12/2024 | 0.190 | 19,795.490 | 4,750,000 | 4,810,000 | 1.924 | 1,370,000 | 0.183 | 2,550,000 | 0.170 |
| 13/12/2024 | 0.175 | 19,971.240 | 5,110,000 | 3,630,000 | 1.452 | 2,930,000 | 0.158 | 2,120,000 | 0.164 |
| 12/12/2024 | 0.135 | 20,397.050 | 7,590,000 | 4,440,000 | 1.776 | 430,000 | 0.147 | 1,720,000 | 0.136 |
| 11/12/2024 | 0.153 | 20,155.050 | 7,100,000 | 3,150,000 | 1.260 | 3,410,000 | 0.138 | 1,600,000 | 0.144 |
| 10/12/2024 | 0.137 | 20,311.280 | 27,310,000 | 4,960,000 | 1.984 | 9,130,000 | 0.105 | 10,820,000 | 0.103 |
| 09/12/2024 | 0.130 | 20,414.090 | 2,850,000 | 3,270,000 | 1.308 | 810,000 | 0.163 | 2,040,000 | 0.156 |
| 06/12/2024 | 0.182 | 19,865.850 | 670,000 | 2,040,000 | 0.816 | 260,000 | 0.181 | 410,000 | 0.184 |
| 05/12/2024 | 0.216 | 19,560.440 | 9,100,000 | 1,890,000 | 0.756 | 4,600,000 | 0.223 | 4,500,000 | 0.222 |
| 04/12/2024 | 0.194 | 19,742.460 | 520,000 | 1,990,000 | 0.796 | 520,000 | 0.193 | ||
| 03/12/2024 | 0.198 | 19,746.320 | 17,460,000 | 1,470,000 | 0.588 | 8,300,000 | 0.216 | 9,160,000 | 0.215 |
| 02/12/2024 | 0.213 | 19,550.290 | 1,300,000 | 610,000 | 0.244 | 550,000 | 0.219 | 750,000 | 0.214 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |