55155 恒指摩通八八牛Ｋ (R 牛证)
按盘价 
0.183 +0.012 (+7.018%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.171 | 26,590.320 | 950,000 | 1,070,000 | 0.535 | 330,000 | 0.170 | 620,000 | 0.170 |
| 23/02/2026 | 0.219 | 27,081.910 | 1,750,000 | 780,000 | 0.390 | 1,620,000 | 0.211 | 130,000 | 0.224 |
| 20/02/2026 | 0.160 | 26,413.350 | 880,000 | 2,270,000 | 1.135 | 350,000 | 0.167 | 530,000 | 0.165 |
| 16/02/2026 | 0.186 | 26,705.940 | 300,000 | 2,090,000 | 1.045 | 180,000 | 0.182 | 100,000 | 0.162 |
| 13/02/2026 | 0.172 | 26,567.120 | 2,090,000 | 2,170,000 | 1.085 | 30,000 | 0.177 | 2,060,000 | 0.176 |
| 12/02/2026 | 0.216 | 27,032.540 | 530,000 | 140,000 | 0.070 | 500,000 | 0.217 | 30,000 | 0.212 |
| 11/02/2026 | 0.237 | 27,266.380 | 0 | 610,000 | 0.305 | ||||
| 10/02/2026 | 0.232 | 27,183.150 | 150,000 | 610,000 | 0.305 | 150,000 | 0.233 | ||
| 09/02/2026 | 0.219 | 27,027.160 | 640,000 | 760,000 | 0.380 | 510,000 | 0.226 | 130,000 | 0.217 |
| 06/02/2026 | 0.172 | 26,559.950 | 1,400,000 | 1,140,000 | 0.570 | 250,000 | 0.169 | 1,150,000 | 0.160 |
| 05/02/2026 | 0.203 | 26,885.240 | 470,000 | 240,000 | 0.120 | 230,000 | 0.185 | 240,000 | 0.182 |
| 04/02/2026 | 0.202 | 26,847.320 | 0 | 230,000 | 0.115 | ||||
| 03/02/2026 | 0.199 | 26,834.770 | 690,000 | 230,000 | 0.115 | 340,000 | 0.210 | 350,000 | 0.207 |
| 02/02/2026 | 0.192 | 26,775.570 | 510,000 | 220,000 | 0.110 | 200,000 | 0.192 | 310,000 | 0.193 |
| 30/01/2026 | 0.260 | 27,387.110 | 10,000 | 110,000 | 0.055 | 10,000 | 0.260 | ||
| 29/01/2026 | 0.315 | 27,968.090 | 0 | 120,000 | 0.060 | ||||
| 28/01/2026 | 0.295 | 27,826.910 | 170,000 | 120,000 | 0.060 | 120,000 | 0.265 | 50,000 | 0.255 |
| 27/01/2026 | 0.232 | 27,126.950 | 250,000 | 190,000 | 0.095 | 250,000 | 0.212 | ||
| 26/01/2026 | 0.197 | 26,765.520 | 340,000 | 440,000 | 0.220 | 120,000 | 0.211 | 220,000 | 0.195 |
| 23/01/2026 | 0.198 | 26,749.510 | 250,000 | 340,000 | 0.170 | 120,000 | 0.209 | 130,000 | 0.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |