55158 中移瑞银四十牛Ｃ (R 牛证)
按盘价 
0.168 -0.006 (-3.448%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/07/2024 | 0.174 | 77.800 | 70,000 | 935,000 | 0.940 | 10,000 | 0.167 | 60,000 | 0.174 |
| 03/07/2024 | 0.182 | 78.300 | 100,000 | 885,000 | 0.890 | 100,000 | 0.182 | ||
| 02/07/2024 | 0.171 | 77.400 | 10,000 | 985,000 | 0.980 | 10,000 | 0.169 | ||
| 28/06/2024 | 0.166 | 77.000 | 410,000 | 995,000 | 1.000 | 410,000 | 0.166 | ||
| 27/06/2024 | 0.149 | 75.000 | 40,000 | 1,405,000 | 1.410 | 30,000 | 0.148 | 10,000 | 0.148 |
| 26/06/2024 | 0.146 | 74.550 | 20,000 | 1,425,000 | 1.430 | 20,000 | 0.145 | ||
| 25/06/2024 | 0.142 | 74.450 | 30,000 | 1,445,000 | 1.440 | 20,000 | 0.142 | 10,000 | 0.142 |
| 24/06/2024 | 0.137 | 73.950 | 10,000 | 1,455,000 | 1.460 | 10,000 | 0.135 | ||
| 21/06/2024 | 0.141 | 74.300 | 20,000 | 1,445,000 | 1.440 | 10,000 | 0.136 | 10,000 | 0.143 |
| 20/06/2024 | 0.142 | 74.300 | 20,000 | 1,445,000 | 1.440 | 20,000 | 0.139 | ||
| 19/06/2024 | 0.135 | 73.750 | 400,000 | 1,465,000 | 1.470 | 200,000 | 0.135 | 200,000 | 0.134 |
| 18/06/2024 | 0.131 | 73.100 | 120,000 | 1,465,000 | 1.470 | 120,000 | 0.130 | ||
| 17/06/2024 | 0.128 | 72.600 | 300,000 | 1,585,000 | 1.580 | 90,000 | 0.139 | 200,000 | 0.137 |
| 14/06/2024 | 0.137 | 73.500 | 0 | 1,475,000 | 1.470 | ||||
| 13/06/2024 | 0.143 | 74.350 | 20,000 | 1,475,000 | 1.470 | 20,000 | 0.144 | ||
| 12/06/2024 | 0.134 | 73.550 | 10,000 | 1,455,000 | 1.460 | 10,000 | 0.127 | ||
| 11/06/2024 | 0.141 | 73.900 | 110,000 | 1,465,000 | 1.470 | 110,000 | 0.136 | ||
| 07/06/2024 | 0.144 | 74.950 | 10,000 | 1,575,000 | 1.570 | 10,000 | 0.144 | ||
| 06/06/2024 | 0.144 | 74.600 | 160,000 | 1,585,000 | 1.580 | 160,000 | 0.144 | ||
| 05/06/2024 | 0.138 | 73.300 | 10,000 | 1,745,000 | 1.750 | 10,000 | 0.153 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |