55168 中移瑞银四十牛Ｄ (R 牛证)
按盘价 
0.189 -0.007 (-3.571%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/07/2024 | 0.196 | 77.800 | 150,000 | 2,615,000 | 2.610 | 50,000 | 0.198 | ||
| 03/07/2024 | 0.204 | 78.300 | 150,000 | 2,665,000 | 2.670 | ||||
| 02/07/2024 | 0.193 | 77.400 | 300,000 | 2,665,000 | 2.670 | ||||
| 28/06/2024 | 0.188 | 77.000 | 800,000 | 2,665,000 | 2.670 | 345,000 | 0.191 | 435,000 | 0.182 |
| 27/06/2024 | 0.170 | 75.000 | 220,000 | 2,575,000 | 2.570 | 120,000 | 0.165 | 100,000 | 0.163 |
| 26/06/2024 | 0.164 | 74.550 | 0 | 2,595,000 | 2.600 | ||||
| 25/06/2024 | 0.164 | 74.450 | 100,000 | 2,595,000 | 2.600 | 100,000 | 0.164 | ||
| 24/06/2024 | 0.157 | 73.950 | 100,000 | 2,695,000 | 2.700 | 50,000 | 0.155 | ||
| 21/06/2024 | 0.162 | 74.300 | 0 | 2,645,000 | 2.650 | ||||
| 20/06/2024 | 0.162 | 74.300 | 0 | 2,645,000 | 2.650 | ||||
| 19/06/2024 | 0.156 | 73.750 | 550,000 | 2,645,000 | 2.650 | 500,000 | 0.152 | ||
| 18/06/2024 | 0.152 | 73.100 | 50,000 | 3,145,000 | 3.150 | 50,000 | 0.152 | ||
| 17/06/2024 | 0.146 | 72.600 | 100,000 | 3,195,000 | 3.190 | ||||
| 14/06/2024 | 0.157 | 73.500 | 1,200,000 | 3,195,000 | 3.190 | 600,000 | 0.159 | ||
| 13/06/2024 | 0.162 | 74.350 | 105,000 | 2,595,000 | 2.600 | 105,000 | 0.166 | ||
| 12/06/2024 | 0.157 | 73.550 | 0 | 2,700,000 | 2.700 | ||||
| 11/06/2024 | 0.161 | 73.900 | 100,000 | 2,700,000 | 2.700 | 100,000 | 0.159 | ||
| 07/06/2024 | 0.164 | 74.950 | 0 | 2,600,000 | 2.600 | ||||
| 06/06/2024 | 0.164 | 74.600 | 105,000 | 2,600,000 | 2.600 | 105,000 | 0.162 | ||
| 05/06/2024 | 0.159 | 73.300 | 320,000 | 2,705,000 | 2.710 | 320,000 | 0.173 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |