55182 阿里摩通四甲牛Ｄ (R 牛证)
按盘价 
0.130 +0.011 (+9.244%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/05/2024 | 0.119 | 74.900 | 2,260,000 | 9,280,000 | 15.467 | 780,000 | 0.126 | 790,000 | 0.139 |
| 30/05/2024 | 0.128 | 76.300 | 1,040,000 | 9,270,000 | 15.450 | 500,000 | 0.126 | 470,000 | 0.128 |
| 29/05/2024 | 0.134 | 76.800 | 990,000 | 9,300,000 | 15.500 | 440,000 | 0.136 | 470,000 | 0.137 |
| 28/05/2024 | 0.160 | 79.550 | 4,440,000 | 9,270,000 | 15.450 | 3,330,000 | 0.162 | 450,000 | 0.160 |
| 27/05/2024 | 0.157 | 79.250 | 10,810,000 | 12,150,000 | 20.250 | 1,730,000 | 0.148 | 6,220,000 | 0.153 |
| 24/05/2024 | 0.146 | 78.150 | 6,200,000 | 7,660,000 | 12.767 | 2,410,000 | 0.150 | 1,940,000 | 0.152 |
| 23/05/2024 | 0.150 | 78.650 | 6,010,000 | 8,130,000 | 13.550 | 1,210,000 | 0.152 | 2,350,000 | 0.160 |
| 22/05/2024 | 0.196 | 83.000 | 1,290,000 | 6,990,000 | 11.650 | 660,000 | 0.199 | 420,000 | 0.198 |
| 21/05/2024 | 0.210 | 84.400 | 2,350,000 | 7,230,000 | 12.050 | 960,000 | 0.212 | 700,000 | 0.209 |
| 20/05/2024 | 0.215 | 85.350 | 2,680,000 | 7,490,000 | 12.483 | 2,160,000 | 0.221 | 300,000 | 0.223 |
| 17/05/2024 | 0.224 | 85.700 | 2,730,000 | 9,350,000 | 15.583 | 180,000 | 0.219 | 1,220,000 | 0.220 |
| 16/05/2024 | 0.161 | 79.700 | 9,070,000 | 8,310,000 | 13.850 | 5,060,000 | 0.157 | 1,460,000 | 0.162 |
| 14/05/2024 | 0.202 | 82.650 | 8,960,000 | 11,910,000 | 19.850 | 6,810,000 | 0.202 | 170,000 | 0.206 |
| 13/05/2024 | 0.186 | 81.150 | 1,040,000 | 18,550,000 | 30.917 | 530,000 | 0.183 | 90,000 | 0.179 |
| 10/05/2024 | 0.155 | 77.950 | 30,140,000 | 18,990,000 | 31.650 | 1,300,000 | 0.154 | 4,530,000 | 0.154 |
| 09/05/2024 | 0.147 | 76.800 | 18,150,000 | 15,760,000 | 26.267 | 2,210,000 | 0.140 | 14,110,000 | 0.146 |
| 08/05/2024 | 0.139 | 76.150 | 4,800,000 | 3,860,000 | 6.433 | 2,490,000 | 0.149 | 1,290,000 | 0.145 |
| 07/05/2024 | 0.158 | 78.050 | 3,390,000 | 5,060,000 | 8.433 | 2,140,000 | 0.159 | 130,000 | 0.154 |
| 06/05/2024 | 0.170 | 79.500 | 470,000 | 7,070,000 | 11.783 | 410,000 | 0.171 | ||
| 03/05/2024 | 0.170 | 79.200 | 22,690,000 | 7,480,000 | 12.467 | 10,170,000 | 0.174 | 6,680,000 | 0.171 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2024 16:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |