55200 恒指汇丰八七牛Ｖ (R 牛证)
按盘价 
0.255 -0.050 (-16.393%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.305 | 27,968.090 | 0 | 3,580,000 | 1.790 | ||||
| 28/01/2026 | 0.285 | 27,826.910 | 110,000 | 3,580,000 | 1.790 | 110,000 | 0.255 | ||
| 27/01/2026 | 0.224 | 27,126.950 | 15,900,000 | 3,690,000 | 1.850 | 15,720,000 | 0.229 | ||
| 26/01/2026 | 0.190 | 26,765.520 | 60,000 | 19,410,000 | 9.710 | 60,000 | 0.190 | ||
| 23/01/2026 | 0.190 | 26,749.510 | 5,990,000 | 19,350,000 | 9.680 | 4,930,000 | 0.199 | 1,000,000 | 0.189 |
| 22/01/2026 | 0.176 | 26,629.960 | 1,240,000 | 23,280,000 | 11.640 | 1,020,000 | 0.171 | ||
| 21/01/2026 | 0.172 | 26,585.060 | 10,000 | 24,300,000 | 12.150 | ||||
| 20/01/2026 | 0.164 | 26,487.510 | 60,000 | 24,300,000 | 12.150 | 50,000 | 0.168 | 10,000 | 0.151 |
| 19/01/2026 | 0.165 | 26,563.900 | 20,000 | 24,340,000 | 12.170 | 20,000 | 0.165 | ||
| 16/01/2026 | 0.189 | 26,844.960 | 2,960,000 | 24,360,000 | 12.180 | 2,860,000 | 0.186 | ||
| 15/01/2026 | 0.206 | 26,923.620 | 1,070,000 | 27,220,000 | 13.610 | 560,000 | 0.209 | 250,000 | 0.208 |
| 14/01/2026 | 0.205 | 26,999.810 | 30,000 | 27,530,000 | 13.770 | 30,000 | 0.203 | ||
| 13/01/2026 | 0.190 | 26,848.470 | 600,000 | 27,560,000 | 13.780 | 560,000 | 0.208 | ||
| 12/01/2026 | 0.170 | 26,608.480 | 740,000 | 28,120,000 | 14.060 | 550,000 | 0.160 | ||
| 09/01/2026 | 0.130 | 26,231.790 | 640,000 | 28,670,000 | 14.340 | ||||
| 08/01/2026 | 0.128 | 26,149.310 | 300,000 | 28,670,000 | 14.340 | 20,000 | 0.129 | ||
| 07/01/2026 | 0.156 | 26,458.950 | 200,000 | 28,690,000 | 14.350 | 10,000 | 0.154 | ||
| 06/01/2026 | 0.180 | 26,710.450 | 550,000 | 28,700,000 | 14.350 | 190,000 | 0.185 | ||
| 05/01/2026 | 0.147 | 26,347.240 | 21,000,000 | 28,890,000 | 14.450 | 10,580,000 | 0.146 | ||
| 02/01/2026 | 0.146 | 26,338.470 | 12,850,000 | 39,470,000 | 19.740 | 2,450,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |