55205 比迪瑞银七乙熊F (R 熊证)
实时 按盘价 不变0.074 0.000 (0.000%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
19/12/20240.074268.600425,0001,975,0001.320425,0000.074
18/12/20240.073269.800225,0002,400,0001.600225,0000.075
17/12/20240.077266.600950,0002,175,0001.450450,0000.074350,0000.075
16/12/20240.085262.20025,0002,275,0001.52025,0000.085
13/12/20240.073268.600600,0002,250,0001.500400,0000.066
12/12/20240.058280.000500,0001,850,0001.230300,0000.064200,0000.061
11/12/20240.069273.4001,200,0001,950,0001.300900,0000.062300,0000.071
10/12/20240.068272.4001,850,0002,550,0001.700125,0000.0651,525,0000.062
09/12/20240.067273.80001,150,0000.770
06/12/20240.079266.00050,0001,150,0000.77050,0000.079
05/12/20240.095255.80001,200,0000.800
04/12/20240.088260.40025,0001,200,0000.80025,0000.088
03/12/20240.085262.400100,0001,225,0000.82050,0000.08350,0000.088
02/12/20240.088259.800275,0001,225,0000.820275,0000.085
29/11/20240.100253.60050,000950,0000.63050,0000.100
28/11/20240.100252.20001,000,0000.670
27/11/20240.089259.000400,0001,000,0000.670175,0000.097225,0000.090
26/11/20240.092257.0003,475,000950,0000.6303,475,0000.091
25/11/20240.087259.6002,325,0004,425,0002.9501,425,0000.080900,0000.083
22/11/20240.089258.600300,0004,950,0003.300300,0000.087
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 20/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。