55218 恒指瑞银七四熊Ｄ (R 熊证)
按盘价 
0.158 +0.002 (+1.282%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.156 | 19,752.510 | 6,710,000 | 9,310,000 | 4.660 | 1,990,000 | 0.165 | 4,550,000 | 0.168 |
| 18/12/2024 | 0.148 | 19,864.550 | 11,630,000 | 6,750,000 | 3.380 | 5,490,000 | 0.148 | 5,630,000 | 0.147 |
| 17/12/2024 | 0.158 | 19,700.480 | 12,010,000 | 6,610,000 | 3.310 | 5,900,000 | 0.163 | 5,910,000 | 0.162 |
| 16/12/2024 | 0.155 | 19,795.490 | 19,960,000 | 6,600,000 | 3.300 | 10,960,000 | 0.147 | 6,130,000 | 0.143 |
| 13/12/2024 | 0.139 | 19,971.240 | 41,040,000 | 11,430,000 | 5.710 | 17,480,000 | 0.122 | 2,310,000 | 0.123 |
| 12/12/2024 | 0.100 | 20,397.050 | 186,870,000 | 26,600,000 | 13.300 | 19,430,000 | 0.108 | 21,020,000 | 0.102 |
| 11/12/2024 | 0.118 | 20,155.050 | 114,450,000 | 25,010,000 | 12.500 | 8,950,000 | 0.104 | 15,440,000 | 0.106 |
| 10/12/2024 | 0.104 | 20,311.280 | 228,740,000 | 18,520,000 | 9.260 | 28,490,000 | 0.072 | 41,010,000 | 0.069 |
| 09/12/2024 | 0.100 | 20,414.090 | 7,720,000 | 6,000,000 | 3.000 | 2,830,000 | 0.153 | 4,660,000 | 0.118 |
| 06/12/2024 | 0.148 | 19,865.850 | 1,900,000 | 4,170,000 | 2.080 | 250,000 | 0.150 | 1,600,000 | 0.156 |
| 05/12/2024 | 0.180 | 19,560.440 | 380,000 | 2,820,000 | 1.410 | 330,000 | 0.179 | 50,000 | 0.181 |
| 04/12/2024 | 0.159 | 19,742.460 | 1,070,000 | 3,100,000 | 1.550 | 660,000 | 0.161 | 410,000 | 0.159 |
| 03/12/2024 | 0.165 | 19,746.320 | 6,190,000 | 3,350,000 | 1.680 | 2,570,000 | 0.186 | 3,620,000 | 0.179 |
| 02/12/2024 | 0.180 | 19,550.290 | 510,000 | 2,300,000 | 1.150 | 340,000 | 0.177 | 160,000 | 0.177 |
| 29/11/2024 | 0.189 | 19,423.610 | 1,920,000 | 2,480,000 | 1.240 | 1,470,000 | 0.178 | 450,000 | 0.181 |
| 28/11/2024 | 0.193 | 19,366.960 | 3,970,000 | 3,500,000 | 1.750 | 1,780,000 | 0.190 | 2,090,000 | 0.189 |
| 27/11/2024 | 0.169 | 19,603.130 | 7,040,000 | 3,190,000 | 1.590 | 5,570,000 | 0.177 | 1,370,000 | 0.198 |
| 26/11/2024 | 0.211 | 19,159.200 | 2,970,000 | 7,390,000 | 3.690 | 1,280,000 | 0.206 | 1,610,000 | 0.200 |
| 25/11/2024 | 0.210 | 19,150.990 | 1,220,000 | 7,060,000 | 3.530 | 800,000 | 0.208 | 420,000 | 0.209 |
| 22/11/2024 | 0.205 | 19,229.970 | 7,570,000 | 7,440,000 | 3.720 | 4,990,000 | 0.183 | 2,140,000 | 0.176 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |