55221 恒指瑞银七四熊Ｇ (R 熊证)
按盘价 
0.212 +0.002 (+0.952%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.210 | 19,752.510 | 570,000 | 1,060,000 | 0.530 | 20,000 | 0.222 | 550,000 | 0.217 |
| 18/12/2024 | 0.203 | 19,864.550 | 1,220,000 | 530,000 | 0.270 | 600,000 | 0.206 | 620,000 | 0.203 |
| 17/12/2024 | 0.213 | 19,700.480 | 160,000 | 510,000 | 0.260 | 50,000 | 0.220 | 110,000 | 0.213 |
| 16/12/2024 | 0.211 | 19,795.490 | 100,000 | 450,000 | 0.220 | 50,000 | 0.210 | 50,000 | 0.193 |
| 13/12/2024 | 0.195 | 19,971.240 | 180,000 | 450,000 | 0.220 | 180,000 | 0.183 | ||
| 12/12/2024 | 0.158 | 20,397.050 | 1,550,000 | 630,000 | 0.320 | 720,000 | 0.149 | 830,000 | 0.153 |
| 11/12/2024 | 0.176 | 20,155.050 | 410,000 | 520,000 | 0.260 | 130,000 | 0.165 | 230,000 | 0.160 |
| 10/12/2024 | 0.160 | 20,311.280 | 930,000 | 420,000 | 0.210 | 520,000 | 0.135 | 410,000 | 0.126 |
| 09/12/2024 | 0.154 | 20,414.090 | 1,300,000 | 530,000 | 0.270 | 800,000 | 0.215 | 500,000 | 0.200 |
| 06/12/2024 | 0.204 | 19,865.850 | 820,000 | 830,000 | 0.410 | 200,000 | 0.212 | 620,000 | 0.207 |
| 05/12/2024 | 0.237 | 19,560.440 | 70,000 | 410,000 | 0.210 | 70,000 | 0.233 | ||
| 04/12/2024 | 0.214 | 19,742.460 | 270,000 | 480,000 | 0.240 | 270,000 | 0.220 | ||
| 03/12/2024 | 0.221 | 19,746.320 | 0 | 210,000 | 0.100 | ||||
| 02/12/2024 | 0.234 | 19,550.290 | 10,000 | 210,000 | 0.100 | 10,000 | 0.230 | ||
| 29/11/2024 | 0.244 | 19,423.610 | 50,000 | 200,000 | 0.100 | 50,000 | 0.234 | ||
| 28/11/2024 | 0.247 | 19,366.960 | 0 | 150,000 | 0.070 | ||||
| 27/11/2024 | 0.224 | 19,603.130 | 0 | 150,000 | 0.070 | ||||
| 26/11/2024 | 0.265 | 19,159.200 | 30,000 | 150,000 | 0.070 | 30,000 | 0.265 | ||
| 25/11/2024 | 0.265 | 19,150.990 | 0 | 180,000 | 0.090 | ||||
| 22/11/2024 | 0.260 | 19,229.970 | 20,000 | 180,000 | 0.090 | 20,000 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |