55233 恒指国君九三熊Ｔ (R 熊证)
按盘价 
0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/09/2026 | 0.100 | 25,042.710 | 60,000 | ||||||
| 18/09/2026 | 0.121 | 24,750.780 | 50,000 | 710,000 | 0.473 | 30,000 | 0.121 | ||
| 17/09/2026 | 0.137 | 24,604.290 | 0 | 740,000 | 0.493 | ||||
| 16/09/2026 | 0.126 | 24,713.780 | 540,000 | 740,000 | 0.493 | 520,000 | 0.125 | ||
| 15/09/2026 | 0.130 | 24,667.240 | 20,000 | 1,260,000 | 0.840 | 10,000 | 0.122 | ||
| 14/09/2026 | 0.113 | 24,917.600 | 1,530,000 | 1,270,000 | 0.847 | 500,000 | 0.128 | 30,000 | 0.113 |
| 11/09/2026 | 0.123 | 24,805.630 | 1,420,000 | 1,740,000 | 1.160 | 1,420,000 | 0.135 | ||
| 10/09/2026 | 0.109 | 24,954.470 | 1,810,000 | 3,160,000 | 2.107 | 330,000 | 0.111 | 690,000 | 0.115 |
| 09/09/2026 | 0.085 | 25,274.960 | 3,430,000 | 2,800,000 | 1.867 | 1,840,000 | 0.087 | ||
| 08/09/2026 | 0.081 | 25,317.180 | 7,560,000 | 4,640,000 | 3.093 | 690,000 | 0.084 | 550,000 | 0.084 |
| 07/09/2026 | 0.073 | 25,413.120 | 3,807,790,000 | 4,780,000 | 3.187 | 1,855,620,000 | 0.058 | 1,854,820,000 | 0.058 |
| 04/09/2026 | 0.047 | 25,650.870 | 80,420,000 | 5,580,000 | 3.720 | 35,550,000 | 0.043 | 35,510,000 | 0.042 |
| 03/09/2026 | 0.093 | 25,213.310 | 8,110,000 | 5,620,000 | 3.747 | 1,220,000 | 0.084 | ||
| 02/09/2026 | 0.083 | 25,311.210 | 8,510,000 | 6,840,000 | 4.560 | 1,300,000 | 0.097 | 330,000 | 0.102 |
| 01/09/2026 | 0.081 | 25,329.730 | 28,520,000 | 7,810,000 | 5.207 | 1,410,000 | 0.081 | 760,000 | 0.078 |
| 31/08/2026 | 0.065 | 25,566.990 | 37,150,000 | 8,460,000 | 5.640 | 6,500,000 | 0.079 | 1,510,000 | 0.074 |
| 28/08/2026 | 0.058 | 25,584.790 | 125,970,000 | 13,450,000 | 8.967 | 30,700,000 | 0.056 | 17,930,000 | 0.051 |
| 27/08/2026 | 0.057 | 25,565.740 | 63,340,000 | 26,220,000 | 17.480 | 4,680,000 | 0.049 | 1,630,000 | 0.056 |
| 26/08/2026 | 0.049 | 25,652.970 | 61,740,000 | 29,270,000 | 19.513 | 3,740,000 | 0.045 | 7,570,000 | 0.038 |
| 25/08/2026 | 0.063 | 25,511.100 | 19,610,000 | 25,440,000 | 16.960 | 4,960,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/09/2026 07:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |