55250 恒指摩利五五熊３ (R 熊证)
按盘价 
0.169 +0.003 (+1.807%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.166 | 19,752.510 | 1,190,000 | 110,000 | 0.055 | 930,000 | 0.169 | 260,000 | 0.174 |
| 18/12/2024 | 0.156 | 19,864.550 | 560,000 | 780,000 | 0.392 | 200,000 | 0.152 | 360,000 | 0.158 |
| 17/12/2024 | 0.166 | 19,700.480 | 220,000 | 620,000 | 0.312 | 130,000 | 0.171 | 90,000 | 0.176 |
| 16/12/2024 | 0.165 | 19,795.490 | 360,000 | 660,000 | 0.332 | 230,000 | 0.153 | 130,000 | 0.154 |
| 13/12/2024 | 0.147 | 19,971.240 | 2,590,000 | 760,000 | 0.382 | 2,310,000 | 0.133 | 240,000 | 0.137 |
| 12/12/2024 | 0.107 | 20,397.050 | 4,140,000 | 2,830,000 | 1.422 | 1,040,000 | 0.107 | 2,970,000 | 0.101 |
| 11/12/2024 | 0.125 | 20,155.050 | 99,520,000 | 900,000 | 0.452 | 17,420,000 | 0.110 | 10,080,000 | 0.110 |
| 10/12/2024 | 0.106 | 20,311.280 | 1,820,530,000 | 8,240,000 | 4.141 | 840,690,000 | 0.072 | 848,230,000 | 0.071 |
| 09/12/2024 | 0.102 | 20,414.090 | 950,000 | 700,000 | 0.352 | 350,000 | 0.103 | 600,000 | 0.119 |
| 06/12/2024 | 0.154 | 19,865.850 | 0 | 450,000 | 0.226 | ||||
| 05/12/2024 | 0.187 | 19,560.440 | 0 | 450,000 | 0.226 | ||||
| 04/12/2024 | 0.167 | 19,742.460 | 0 | 450,000 | 0.226 | ||||
| 03/12/2024 | 0.172 | 19,746.320 | 0 | 450,000 | 0.226 | ||||
| 02/12/2024 | 0.187 | 19,550.290 | 0 | 450,000 | 0.226 | ||||
| 29/11/2024 | 0.199 | 19,423.610 | 0 | 450,000 | 0.226 | ||||
| 28/11/2024 | 0.202 | 19,366.960 | 0 | 450,000 | 0.226 | ||||
| 27/11/2024 | 0.178 | 19,603.130 | 350,000 | 450,000 | 0.226 | 350,000 | 0.212 | ||
| 26/11/2024 | 0.221 | 19,159.200 | 350,000 | 100,000 | 0.050 | 250,000 | 0.221 | 100,000 | 0.211 |
| 25/11/2024 | 0.219 | 19,150.990 | 250,000 | 250,000 | 0.126 | 250,000 | 0.212 | ||
| 22/11/2024 | 0.216 | 19,229.970 | 660,000 | 0 | 0.000 | 460,000 | 0.202 | 200,000 | 0.173 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |