55251 阿里法兴六十牛Ｇ (R 牛证)
按盘价 
0.079 +0.013 (+19.697%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.066 | 142.800 | 0 | 1,895,000 | 0.632 | ||||
| 30/12/2025 | 0.069 | 144.500 | 3,800,000 | 1,895,000 | 0.632 | 3,800,000 | 0.069 | ||
| 29/12/2025 | 0.068 | 143.300 | 4,615,000 | 5,695,000 | 1.898 | 1,210,000 | 0.076 | 3,365,000 | 0.069 |
| 24/12/2025 | 0.072 | 146.000 | 70,000 | 3,540,000 | 1.180 | ||||
| 23/12/2025 | 0.074 | 147.200 | 40,000 | 3,540,000 | 1.180 | 40,000 | 0.074 | ||
| 22/12/2025 | 0.073 | 146.400 | 1,000,000 | 3,580,000 | 1.193 | 500,000 | 0.074 | ||
| 19/12/2025 | 0.072 | 145.300 | 4,050,000 | 3,080,000 | 1.027 | 1,380,000 | 0.070 | 2,590,000 | 0.070 |
| 18/12/2025 | 0.068 | 144.100 | 3,235,000 | 1,870,000 | 0.623 | 3,170,000 | 0.069 | 60,000 | 0.068 |
| 17/12/2025 | 0.071 | 146.000 | 5,755,000 | 4,980,000 | 1.660 | 2,950,000 | 0.069 | 2,675,000 | 0.069 |
| 16/12/2025 | 0.068 | 144.200 | 7,210,000 | 5,255,000 | 1.752 | 3,440,000 | 0.072 | 3,690,000 | 0.068 |
| 15/12/2025 | 0.078 | 148.600 | 3,945,000 | 5,005,000 | 1.668 | 500,000 | 0.079 | 3,445,000 | 0.078 |
| 12/12/2025 | 0.084 | 154.100 | 0 | 2,060,000 | 0.687 | ||||
| 11/12/2025 | 0.083 | 150.600 | 0 | 2,060,000 | 0.687 | ||||
| 10/12/2025 | 0.083 | 153.200 | 0 | 2,060,000 | 0.687 | ||||
| 09/12/2025 | 0.082 | 150.900 | 510,000 | 2,060,000 | 0.687 | 10,000 | 0.086 | 500,000 | 0.082 |
| 08/12/2025 | 0.087 | 153.400 | 0 | 1,570,000 | 0.523 | ||||
| 05/12/2025 | 0.089 | 155.000 | 0 | 1,570,000 | 0.523 | ||||
| 04/12/2025 | 0.089 | 154.400 | 0 | 1,570,000 | 0.523 | ||||
| 03/12/2025 | 0.089 | 153.600 | 0 | 1,570,000 | 0.523 | ||||
| 02/12/2025 | 0.095 | 157.000 | 12,440,000 | 1,570,000 | 0.523 | 6,650,000 | 0.096 | 5,680,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |