55251 阿里法兴六十牛Ｇ (R 牛证)
按盘价 
0.051 +0.010 (+24.390%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.041 | 132.800 | 27,585,000 | 127,625,000 | 42.542 | 4,450,000 | 0.040 | 19,605,000 | 0.039 |
| 12/05/2026 | 0.043 | 133.300 | 11,645,000 | 112,470,000 | 37.490 | 880,000 | 0.044 | 2,935,000 | 0.045 |
| 11/05/2026 | 0.044 | 133.900 | 132,080,000 | 110,415,000 | 36.805 | 46,745,000 | 0.045 | 66,830,000 | 0.044 |
| 08/05/2026 | 0.054 | 139.000 | 11,435,000 | 90,330,000 | 30.110 | 50,000 | 0.053 | 3,200,000 | 0.053 |
| 07/05/2026 | 0.056 | 140.900 | 24,515,000 | 87,180,000 | 29.060 | 8,585,000 | 0.056 | 55,000 | 0.058 |
| 06/05/2026 | 0.044 | 134.200 | 32,410,000 | 95,710,000 | 31.903 | 11,875,000 | 0.045 | 6,135,000 | 0.045 |
| 05/05/2026 | 0.038 | 131.200 | 90,820,000 | 101,450,000 | 33.817 | 38,960,000 | 0.039 | 43,135,000 | 0.039 |
| 04/05/2026 | 0.040 | 131.700 | 38,370,000 | 97,275,000 | 32.425 | 20,805,000 | 0.039 | 60,000 | 0.039 |
| 30/04/2026 | 0.029 | 126.000 | 42,190,000 | 118,020,000 | 39.340 | 14,270,000 | 0.029 | 20,640,000 | 0.029 |
| 29/04/2026 | 0.036 | 130.600 | 22,380,000 | 111,650,000 | 37.217 | 14,010,000 | 0.035 | 1,150,000 | 0.035 |
| 28/04/2026 | 0.029 | 126.500 | 66,070,000 | 124,510,000 | 41.503 | 22,610,000 | 0.029 | 33,230,000 | 0.030 |
| 27/04/2026 | 0.036 | 130.200 | 36,860,000 | 113,890,000 | 37.963 | 11,370,000 | 0.039 | 16,915,000 | 0.039 |
| 24/04/2026 | 0.040 | 131.800 | 82,415,000 | 108,345,000 | 36.115 | 34,020,000 | 0.038 | 37,525,000 | 0.037 |
| 23/04/2026 | 0.037 | 130.400 | 83,500,000 | 104,840,000 | 34.947 | 29,525,000 | 0.037 | 45,165,000 | 0.038 |
| 22/04/2026 | 0.039 | 131.500 | 117,645,000 | 89,200,000 | 29.733 | 46,765,000 | 0.038 | 55,210,000 | 0.038 |
| 21/04/2026 | 0.048 | 136.300 | 49,560,000 | 80,755,000 | 26.918 | 16,485,000 | 0.047 | 27,620,000 | 0.047 |
| 20/04/2026 | 0.049 | 137.000 | 40,565,000 | 69,620,000 | 23.207 | 10,875,000 | 0.048 | 10,030,000 | 0.049 |
| 17/04/2026 | 0.048 | 136.400 | 42,425,000 | 70,465,000 | 23.488 | 13,075,000 | 0.047 | 14,875,000 | 0.047 |
| 16/04/2026 | 0.047 | 135.800 | 58,415,000 | 68,665,000 | 22.888 | 24,450,000 | 0.043 | 3,035,000 | 0.043 |
| 15/04/2026 | 0.032 | 128.600 | 101,775,000 | 90,080,000 | 30.027 | 43,795,000 | 0.034 | 23,270,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |