55256 友邦瑞银四十牛Ｅ (R 牛证)
按盘价 
0.180 +0.005 (+2.857%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.175 | 59.800 | 280,000 | 760,000 | 1.270 | 280,000 | 0.175 | ||
| 29/05/2024 | 0.182 | 60.400 | 1,260,000 | 1,040,000 | 1.730 | 420,000 | 0.177 | 840,000 | 0.179 |
| 28/05/2024 | 0.182 | 60.459 | 3,960,000 | 620,000 | 1.030 | 1,900,000 | 0.180 | 2,060,000 | 0.179 |
| 27/05/2024 | 0.185 | 60.559 | 480,000 | 460,000 | 0.770 | 240,000 | 0.175 | 240,000 | 0.171 |
| 24/05/2024 | 0.171 | 59.259 | 120,000 | 460,000 | 0.770 | 120,000 | 0.177 | ||
| 23/05/2024 | 0.183 | 60.459 | 0 | 580,000 | 0.970 | ||||
| 22/05/2024 | 0.189 | 61.109 | 0 | 580,000 | 0.970 | ||||
| 21/05/2024 | 0.192 | 61.459 | 0 | 580,000 | 0.970 | ||||
| 20/05/2024 | 0.218 | 63.959 | 0 | 580,000 | 0.970 | ||||
| 17/05/2024 | 0.220 | 64.109 | 0 | 580,000 | 0.970 | ||||
| 16/05/2024 | 0.197 | 62.009 | 0 | 580,000 | 0.970 | ||||
| 14/05/2024 | 0.195 | 61.709 | 0 | 580,000 | 0.970 | ||||
| 13/05/2024 | 0.209 | 63.209 | 0 | 580,000 | 0.970 | ||||
| 10/05/2024 | 0.207 | 63.009 | 0 | 580,000 | 0.970 | ||||
| 09/05/2024 | 0.192 | 61.609 | 0 | 580,000 | 0.970 | ||||
| 08/05/2024 | 0.178 | 60.059 | 0 | 580,000 | 0.970 | ||||
| 07/05/2024 | 0.177 | 60.059 | 280,000 | 580,000 | 0.970 | 280,000 | 0.188 | ||
| 06/05/2024 | 0.188 | 61.309 | 0 | 860,000 | 1.430 | ||||
| 03/05/2024 | 0.178 | 60.159 | 160,000 | 860,000 | 1.430 | 120,000 | 0.178 | ||
| 02/05/2024 | 0.161 | 58.159 | 740,000 | 980,000 | 1.630 | 740,000 | 0.161 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |