55272 恒指摩通八甲熊Ｈ (R 熊证)
按盘价 
0.209 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.209 | 23,616.320 | 30,000 | ||||||
| 03/07/2026 | 0.217 | 23,350.030 | 10,000 | 2,040,000 | 0.510 | 10,000 | 0.216 | ||
| 02/07/2026 | 0.232 | 23,055.030 | 20,000 | 2,030,000 | 0.508 | 10,000 | 0.226 | 10,000 | 0.220 |
| 30/06/2026 | 0.240 | 22,881.020 | 1,000,000 | 2,030,000 | 0.508 | 1,000,000 | 0.244 | ||
| 29/06/2026 | 0.231 | 23,026.680 | 30,000 | 3,030,000 | 0.758 | 20,000 | 0.230 | 10,000 | 0.228 |
| 26/06/2026 | 0.248 | 22,671.860 | 1,440,000 | 3,040,000 | 0.760 | 1,340,000 | 0.243 | 100,000 | 0.244 |
| 25/06/2026 | 0.229 | 23,076.910 | 220,000 | 4,280,000 | 1.070 | 120,000 | 0.228 | 100,000 | 0.223 |
| 24/06/2026 | 0.214 | 23,412.180 | 0 | 4,300,000 | 1.075 | ||||
| 23/06/2026 | 0.217 | 23,336.280 | 810,000 | 4,300,000 | 1.075 | 810,000 | 0.218 | ||
| 22/06/2026 | 0.198 | 23,768.520 | 20,000 | 5,110,000 | 1.278 | 20,000 | 0.196 | ||
| 18/06/2026 | 0.197 | 23,924.810 | 550,000 | 5,130,000 | 1.282 | 430,000 | 0.193 | 120,000 | 0.198 |
| 17/06/2026 | 0.176 | 24,312.160 | 310,000 | 5,440,000 | 1.360 | 60,000 | 0.175 | 250,000 | 0.166 |
| 16/06/2026 | 0.170 | 24,493.950 | 1,520,000 | 5,250,000 | 1.312 | 1,450,000 | 0.168 | 70,000 | 0.169 |
| 15/06/2026 | 0.151 | 24,842.670 | 1,300,000 | 6,630,000 | 1.658 | 20,000 | 0.147 | 1,060,000 | 0.144 |
| 12/06/2026 | 0.160 | 24,718.100 | 800,000 | 5,590,000 | 1.398 | 10,000 | 0.164 | ||
| 11/06/2026 | 0.181 | 24,249.290 | 430,000 | 5,600,000 | 1.400 | 300,000 | 0.183 | ||
| 10/06/2026 | 0.173 | 24,407.960 | 1,240,000 | 5,900,000 | 1.475 | 1,010,000 | 0.178 | ||
| 09/06/2026 | 0.165 | 24,565.900 | 270,000 | 6,910,000 | 1.727 | 230,000 | 0.160 | ||
| 08/06/2026 | 0.163 | 24,657.060 | 320,000 | 7,140,000 | 1.785 | 70,000 | 0.162 | ||
| 05/06/2026 | 0.148 | 24,961.950 | 8,410,000 | 7,210,000 | 1.802 | 8,310,000 | 0.147 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 07:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |