55272 恒指摩通八甲熊Ｈ (R 熊证)
按盘价 
0.098 -0.011 (-10.092%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.109 | 25,698.490 | 1,420,000 | 15,860,000 | 3.965 | 200,000 | 0.110 | 1,220,000 | 0.107 |
| 19/08/2026 | 0.122 | 25,495.070 | 70,000 | 14,840,000 | 3.710 | 70,000 | 0.124 | ||
| 18/08/2026 | 0.123 | 25,471.150 | 240,000 | 14,770,000 | 3.692 | 30,000 | 0.129 | 210,000 | 0.126 |
| 17/08/2026 | 0.121 | 25,453.230 | 1,250,000 | 14,590,000 | 3.648 | 1,250,000 | 0.119 | ||
| 14/08/2026 | 0.137 | 25,116.850 | 220,000 | 13,340,000 | 3.335 | 220,000 | 0.137 | ||
| 13/08/2026 | 0.125 | 25,396.510 | 10,000 | 13,560,000 | 3.390 | 10,000 | 0.125 | ||
| 12/08/2026 | 0.125 | 25,440.170 | 960,000 | 13,550,000 | 3.388 | 940,000 | 0.126 | 20,000 | 0.126 |
| 11/08/2026 | 0.112 | 25,652.820 | 520,000 | 14,470,000 | 3.617 | 310,000 | 0.113 | 210,000 | 0.105 |
| 10/08/2026 | 0.101 | 25,937.490 | 90,000 | 14,570,000 | 3.642 | 90,000 | 0.104 | ||
| 07/08/2026 | 0.114 | 25,668.030 | 270,000 | 14,480,000 | 3.620 | 270,000 | 0.118 | ||
| 06/08/2026 | 0.122 | 25,530.280 | 1,900,000 | 14,210,000 | 3.552 | 1,660,000 | 0.119 | 240,000 | 0.122 |
| 05/08/2026 | 0.102 | 25,915.820 | 680,000 | 15,630,000 | 3.907 | 30,000 | 0.106 | 650,000 | 0.102 |
| 04/08/2026 | 0.104 | 25,852.920 | 130,000 | 15,010,000 | 3.753 | 130,000 | 0.103 | ||
| 03/08/2026 | 0.096 | 26,009.400 | 50,000 | 15,140,000 | 3.785 | 50,000 | 0.092 | ||
| 31/07/2026 | 0.101 | 25,884.430 | 640,000 | 15,090,000 | 3.772 | 310,000 | 0.105 | 330,000 | 0.105 |
| 30/07/2026 | 0.102 | 25,858.880 | 260,000 | 15,070,000 | 3.768 | 90,000 | 0.107 | 170,000 | 0.103 |
| 29/07/2026 | 0.106 | 25,807.920 | 2,820,000 | 14,990,000 | 3.748 | 2,820,000 | 0.111 | ||
| 28/07/2026 | 0.129 | 25,310.850 | 620,000 | 12,170,000 | 3.042 | 80,000 | 0.135 | 540,000 | 0.132 |
| 27/07/2026 | 0.130 | 25,207.180 | 1,350,000 | 11,710,000 | 2.927 | 20,000 | 0.133 | 1,330,000 | 0.131 |
| 24/07/2026 | 0.144 | 24,963.230 | 1,460,000 | 10,400,000 | 2.600 | 460,000 | 0.144 | 1,000,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |