55274 恒指摩通八甲熊Ｒ (R 熊证)
按盘价 
0.077 -0.011 (-12.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.088 | 25,698.490 | 430,000 | 1,980,000 | 0.495 | 300,000 | 0.087 | 130,000 | 0.087 |
| 19/08/2026 | 0.101 | 25,495.070 | 380,000 | 2,150,000 | 0.538 | 380,000 | 0.101 | ||
| 18/08/2026 | 0.102 | 25,471.150 | 760,000 | 1,770,000 | 0.442 | 520,000 | 0.104 | 240,000 | 0.105 |
| 17/08/2026 | 0.100 | 25,453.230 | 250,000 | 2,050,000 | 0.513 | 130,000 | 0.103 | 120,000 | 0.101 |
| 14/08/2026 | 0.118 | 25,116.850 | 2,270,000 | 2,060,000 | 0.515 | 2,270,000 | 0.115 | ||
| 13/08/2026 | 0.105 | 25,396.510 | 20,000 | 4,330,000 | 1.082 | 20,000 | 0.104 | ||
| 12/08/2026 | 0.105 | 25,440.170 | 2,390,000 | 4,310,000 | 1.078 | 290,000 | 0.105 | 2,050,000 | 0.107 |
| 11/08/2026 | 0.092 | 25,652.820 | 290,000 | 2,550,000 | 0.638 | 60,000 | 0.091 | 160,000 | 0.091 |
| 10/08/2026 | 0.080 | 25,937.490 | 170,000 | 2,450,000 | 0.612 | 10,000 | 0.086 | 160,000 | 0.080 |
| 07/08/2026 | 0.091 | 25,668.030 | 800,000 | 2,300,000 | 0.575 | 570,000 | 0.092 | 230,000 | 0.098 |
| 06/08/2026 | 0.100 | 25,530.280 | 980,000 | 2,640,000 | 0.660 | 520,000 | 0.100 | 290,000 | 0.100 |
| 05/08/2026 | 0.080 | 25,915.820 | 490,000 | 2,870,000 | 0.718 | 360,000 | 0.082 | 130,000 | 0.080 |
| 04/08/2026 | 0.083 | 25,852.920 | 1,570,000 | 3,100,000 | 0.775 | 1,360,000 | 0.082 | 210,000 | 0.083 |
| 03/08/2026 | 0.077 | 26,009.400 | 2,280,000 | 4,250,000 | 1.062 | 680,000 | 0.072 | 1,600,000 | 0.077 |
| 31/07/2026 | 0.080 | 25,884.430 | 100,000 | 3,330,000 | 0.833 | 60,000 | 0.086 | 40,000 | 0.082 |
| 30/07/2026 | 0.082 | 25,858.880 | 1,160,000 | 3,350,000 | 0.838 | 40,000 | 0.084 | 1,080,000 | 0.084 |
| 29/07/2026 | 0.085 | 25,807.920 | 1,130,000 | 2,310,000 | 0.578 | 1,130,000 | 0.088 | ||
| 28/07/2026 | 0.108 | 25,310.850 | 700,000 | 1,180,000 | 0.295 | 240,000 | 0.109 | 460,000 | 0.111 |
| 27/07/2026 | 0.111 | 25,207.180 | 100,000 | 960,000 | 0.240 | 100,000 | 0.114 | ||
| 24/07/2026 | 0.122 | 24,963.230 | 220,000 | 1,060,000 | 0.265 | 120,000 | 0.122 | 100,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |