55274 恒指摩通八甲熊Ｒ (R 熊证)
按盘价 
0.188 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.188 | 23,616.320 | 200,000 | ||||||
| 03/07/2026 | 0.197 | 23,350.030 | 100,000 | 180,000 | 0.045 | 50,000 | 0.197 | 50,000 | 0.192 |
| 02/07/2026 | 0.213 | 23,055.030 | 0 | 180,000 | 0.045 | ||||
| 30/06/2026 | 0.217 | 22,881.020 | 0 | 180,000 | 0.045 | ||||
| 29/06/2026 | 0.213 | 23,026.680 | 0 | 180,000 | 0.045 | ||||
| 26/06/2026 | 0.230 | 22,671.860 | 250,000 | 180,000 | 0.045 | 100,000 | 0.220 | 150,000 | 0.230 |
| 25/06/2026 | 0.206 | 23,076.910 | 20,000 | 130,000 | 0.032 | 20,000 | 0.204 | ||
| 24/06/2026 | 0.193 | 23,412.180 | 0 | 150,000 | 0.038 | ||||
| 23/06/2026 | 0.195 | 23,336.280 | 10,000 | 150,000 | 0.038 | 10,000 | 0.181 | ||
| 22/06/2026 | 0.177 | 23,768.520 | 100,000 | 160,000 | 0.040 | 60,000 | 0.189 | 40,000 | 0.178 |
| 18/06/2026 | 0.174 | 23,924.810 | 60,000 | 180,000 | 0.045 | 60,000 | 0.174 | ||
| 17/06/2026 | 0.155 | 24,312.160 | 0 | 240,000 | 0.060 | ||||
| 16/06/2026 | 0.148 | 24,493.950 | 970,000 | 240,000 | 0.060 | 770,000 | 0.147 | 200,000 | 0.141 |
| 15/06/2026 | 0.130 | 24,842.670 | 1,570,000 | 810,000 | 0.202 | 500,000 | 0.129 | 1,070,000 | 0.127 |
| 12/06/2026 | 0.139 | 24,718.100 | 190,000 | 240,000 | 0.060 | 70,000 | 0.141 | 120,000 | 0.139 |
| 11/06/2026 | 0.161 | 24,249.290 | 210,000 | 190,000 | 0.048 | 210,000 | 0.165 | ||
| 10/06/2026 | 0.152 | 24,407.960 | 1,200,000 | 400,000 | 0.100 | 1,000,000 | 0.150 | 200,000 | 0.153 |
| 09/06/2026 | 0.143 | 24,565.900 | 2,520,000 | 1,200,000 | 0.300 | 1,020,000 | 0.144 | 1,500,000 | 0.139 |
| 08/06/2026 | 0.142 | 24,657.060 | 5,110,000 | 720,000 | 0.180 | 2,070,000 | 0.143 | 2,540,000 | 0.140 |
| 05/06/2026 | 0.127 | 24,961.950 | 800,000 | 250,000 | 0.062 | 780,000 | 0.121 | 20,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 07:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |