55279 美团汇丰六乙牛Ｋ (R 牛证)
按盘价 
0.182 -0.001 (-0.546%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/05/2026 | 0.183 | 83.050 | 1,000,000 | 3,850,000 | 6.420 | 1,000,000 | 0.183 | ||
| 18/05/2026 | 0.175 | 82.150 | 0 | 2,850,000 | 4.750 | ||||
| 15/05/2026 | 0.180 | 82.700 | 0 | 2,850,000 | 4.750 | ||||
| 14/05/2026 | 0.212 | 85.700 | 0 | 2,850,000 | 4.750 | ||||
| 13/05/2026 | 0.231 | 87.600 | 600,000 | 2,850,000 | 4.750 | 600,000 | 0.222 | ||
| 12/05/2026 | 0.195 | 84.150 | 0 | 3,450,000 | 5.750 | ||||
| 11/05/2026 | 0.195 | 84.350 | 340,000 | 3,450,000 | 5.750 | 340,000 | 0.187 | ||
| 08/05/2026 | 0.190 | 84.050 | 0 | 3,790,000 | 6.320 | ||||
| 07/05/2026 | 0.189 | 84.250 | 0 | 3,790,000 | 6.320 | ||||
| 06/05/2026 | 0.177 | 82.500 | 0 | 3,790,000 | 6.320 | ||||
| 05/05/2026 | 0.184 | 83.550 | 10,000 | 3,790,000 | 6.320 | ||||
| 04/05/2026 | 0.198 | 84.450 | 20,000 | 3,790,000 | 6.320 | 20,000 | 0.206 | ||
| 30/04/2026 | 0.184 | 83.250 | 0 | 3,810,000 | 6.350 | ||||
| 29/04/2026 | 0.184 | 83.150 | 300,000 | 3,810,000 | 6.350 | ||||
| 28/04/2026 | 0.154 | 80.300 | 790,000 | 3,810,000 | 6.350 | ||||
| 27/04/2026 | 0.172 | 81.850 | 0 | 3,810,000 | 6.350 | ||||
| 24/04/2026 | 0.177 | 82.450 | 0 | 3,810,000 | 6.350 | ||||
| 23/04/2026 | 0.183 | 83.100 | 0 | 3,810,000 | 6.350 | ||||
| 22/04/2026 | 0.197 | 84.250 | 0 | 3,810,000 | 6.350 | ||||
| 21/04/2026 | 0.217 | 86.450 | 0 | 3,810,000 | 6.350 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |