55299 恒指信证五四熊Ｋ (R 熊证)
按盘价 
0.191 +0.002 (+1.058%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.189 | 19,752.510 | 0 | 0 | 0.000 | ||||
| 18/12/2024 | 0.182 | 19,864.550 | 0 | 0 | 0.000 | ||||
| 17/12/2024 | 0.189 | 19,700.480 | 0 | 0 | 0.000 | ||||
| 16/12/2024 | 0.186 | 19,795.490 | 0 | 0 | 0.000 | ||||
| 13/12/2024 | 0.170 | 19,971.240 | 0 | 0 | 0.000 | ||||
| 12/12/2024 | 0.128 | 20,397.050 | 3,200,000 | 0 | 0.000 | 1,600,000 | 0.123 | 1,600,000 | 0.122 |
| 11/12/2024 | 0.146 | 20,155.050 | 190,000 | 0 | 0.000 | 190,000 | 0.146 | ||
| 10/12/2024 | 0.132 | 20,311.280 | 5,230,000 | 190,000 | 0.100 | 2,520,000 | 0.100 | 2,710,000 | 0.101 |
| 09/12/2024 | 0.122 | 20,414.090 | 0 | 0 | 0.000 | ||||
| 06/12/2024 | 0.177 | 19,865.850 | 0 | 0 | 0.000 | ||||
| 05/12/2024 | 0.210 | 19,560.440 | 10,000 | 0 | 0.000 | 10,000 | 0.210 | ||
| 04/12/2024 | 0.190 | 19,742.460 | 0 | 10,000 | 0.010 | ||||
| 03/12/2024 | 0.195 | 19,746.320 | 0 | 10,000 | 0.010 | ||||
| 02/12/2024 | 0.210 | 19,550.290 | 0 | 10,000 | 0.010 | ||||
| 29/11/2024 | 0.222 | 19,423.610 | 0 | 10,000 | 0.010 | ||||
| 28/11/2024 | 0.223 | 19,366.960 | 0 | 10,000 | 0.010 | ||||
| 27/11/2024 | 0.200 | 19,603.130 | 30,000 | 10,000 | 0.010 | 30,000 | 0.238 | ||
| 26/11/2024 | 0.245 | 19,159.200 | 40,000 | 40,000 | 0.020 | 40,000 | 0.239 | ||
| 25/11/2024 | 0.246 | 19,150.990 | 20,000 | 80,000 | 0.040 | 20,000 | 0.246 | ||
| 22/11/2024 | 0.238 | 19,229.970 | 0 | 100,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |