55310 恒指花旗七十牛Ｍ (R 牛证)
按盘价 
0.071 -0.023 (-24.468%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/06/2026 | 0.094 | 24,312.160 | 0 | 7,920,000 | 3.960 | ||||
| 16/06/2026 | 0.103 | 24,493.950 | 700,000 | 7,920,000 | 3.960 | 500,000 | 0.111 | 200,000 | 0.106 |
| 15/06/2026 | 0.123 | 24,842.670 | 610,000 | 8,220,000 | 4.110 | 610,000 | 0.124 | ||
| 12/06/2026 | 0.112 | 24,718.100 | 2,650,000 | 7,610,000 | 3.810 | 1,850,000 | 0.110 | 800,000 | 0.115 |
| 11/06/2026 | 0.090 | 24,249.290 | 6,150,000 | 8,660,000 | 4.330 | 2,700,000 | 0.082 | 3,450,000 | 0.081 |
| 10/06/2026 | 0.098 | 24,407.960 | 3,740,000 | 7,910,000 | 3.960 | 700,000 | 0.099 | 3,040,000 | 0.091 |
| 09/06/2026 | 0.108 | 24,565.900 | 80,000 | 5,570,000 | 2.790 | 80,000 | 0.114 | ||
| 08/06/2026 | 0.110 | 24,657.060 | 17,500,000 | 5,650,000 | 2.830 | 8,620,000 | 0.106 | 8,870,000 | 0.106 |
| 05/06/2026 | 0.127 | 24,961.950 | 4,180,000 | 5,400,000 | 2.700 | 40,000 | 0.126 | 4,140,000 | 0.128 |
| 04/06/2026 | 0.140 | 25,253.400 | 370,000 | 1,300,000 | 0.650 | 370,000 | 0.144 | ||
| 03/06/2026 | 0.158 | 25,633.210 | 580,000 | 930,000 | 0.470 | 580,000 | 0.162 | ||
| 02/06/2026 | 0.179 | 26,038.320 | 520,000 | 350,000 | 0.180 | 520,000 | 0.165 | ||
| 01/06/2026 | 0.147 | 25,398.180 | 2,730,000 | 870,000 | 0.440 | 2,730,000 | 0.149 | ||
| 29/05/2026 | 0.137 | 25,182.390 | 1,220,000 | 3,600,000 | 1.800 | 1,220,000 | 0.139 | ||
| 28/05/2026 | 0.125 | 25,006.160 | 720,000 | 4,820,000 | 2.410 | 270,000 | 0.125 | 450,000 | 0.123 |
| 27/05/2026 | 0.140 | 25,328.230 | 400,000 | 4,640,000 | 2.320 | 140,000 | 0.143 | 260,000 | 0.143 |
| 26/05/2026 | 0.154 | 25,599.450 | 6,700,000 | 4,520,000 | 2.260 | 3,350,000 | 0.157 | 3,350,000 | 0.157 |
| 22/05/2026 | 0.154 | 25,606.030 | 150,000 | 4,520,000 | 2.260 | 150,000 | 0.154 | ||
| 21/05/2026 | 0.144 | 25,386.520 | 780,000 | 4,370,000 | 2.190 | 150,000 | 0.164 | 630,000 | 0.148 |
| 20/05/2026 | 0.155 | 25,651.120 | 250,000 | 3,890,000 | 1.950 | 250,000 | 0.153 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |