55318 阿里摩通六八牛Ｎ (R 牛证)
按盘价 
0.270 +0.062 (+29.808%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.208 | 142.800 | 2,820,000 | 2,270,000 | 3.783 | 1,010,000 | 0.212 | 1,730,000 | 0.208 |
| 30/12/2025 | 0.228 | 144.500 | 3,220,000 | 1,550,000 | 2.583 | 1,820,000 | 0.233 | 1,360,000 | 0.230 |
| 29/12/2025 | 0.219 | 143.300 | 4,010,000 | 2,010,000 | 3.350 | 1,140,000 | 0.239 | 2,150,000 | 0.235 |
| 24/12/2025 | 0.244 | 146.000 | 1,260,000 | 1,000,000 | 1.667 | 510,000 | 0.240 | 730,000 | 0.245 |
| 23/12/2025 | 0.260 | 147.200 | 230,000 | 780,000 | 1.300 | 230,000 | 0.260 | ||
| 22/12/2025 | 0.244 | 146.400 | 4,530,000 | 1,010,000 | 1.683 | 2,080,000 | 0.246 | 2,450,000 | 0.247 |
| 19/12/2025 | 0.243 | 145.300 | 2,940,000 | 640,000 | 1.067 | 1,270,000 | 0.239 | 1,470,000 | 0.230 |
| 18/12/2025 | 0.227 | 144.100 | 1,660,000 | 440,000 | 0.733 | 830,000 | 0.220 | 830,000 | 0.220 |
| 17/12/2025 | 0.247 | 146.000 | 5,820,000 | 440,000 | 0.733 | 2,460,000 | 0.235 | 2,400,000 | 0.237 |
| 16/12/2025 | 0.220 | 144.200 | 1,340,000 | 500,000 | 0.833 | 440,000 | 0.208 | 500,000 | 0.201 |
| 15/12/2025 | 0.275 | 148.600 | 0 | 440,000 | 0.733 | ||||
| 12/12/2025 | 0.310 | 154.100 | 0 | 440,000 | 0.733 | ||||
| 11/12/2025 | 0.295 | 150.600 | 0 | 440,000 | 0.733 | ||||
| 10/12/2025 | 0.305 | 153.200 | 0 | 440,000 | 0.733 | ||||
| 09/12/2025 | 0.295 | 150.900 | 0 | 440,000 | 0.733 | ||||
| 08/12/2025 | 0.320 | 153.400 | 0 | 440,000 | 0.733 | ||||
| 05/12/2025 | 0.320 | 155.000 | 0 | 440,000 | 0.733 | ||||
| 04/12/2025 | 0.320 | 154.400 | 0 | 440,000 | 0.733 | ||||
| 03/12/2025 | 0.320 | 153.600 | 0 | 440,000 | 0.733 | ||||
| 02/12/2025 | 0.350 | 157.000 | 0 | 440,000 | 0.733 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |