55332 中油瑞银五四熊Ｂ (R 熊证)
按盘价 
0.157 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2024 | 0.157 | 7.570 | 3,840,000 | 820,000 | 1.370 | 1,300,000 | 0.155 | 2,040,000 | 0.153 |
| 26/06/2024 | 0.140 | 7.720 | 600,000 | 80,000 | 0.130 | 300,000 | 0.147 | 300,000 | 0.139 |
| 25/06/2024 | 0.140 | 7.750 | 860,000 | 80,000 | 0.130 | 860,000 | 0.138 | ||
| 24/06/2024 | 0.145 | 7.690 | 5,020,000 | 940,000 | 1.570 | 1,100,000 | 0.149 | 1,500,000 | 0.149 |
| 21/06/2024 | 0.143 | 7.680 | 1,320,000 | 540,000 | 0.900 | 400,000 | 0.136 | 920,000 | 0.138 |
| 20/06/2024 | 0.135 | 7.800 | 20,000 | 20,000 | 0.030 | 20,000 | 0.135 | ||
| 19/06/2024 | 0.152 | 7.620 | 0 | 0 | 0.000 | ||||
| 18/06/2024 | 0.185 | 7.290 | 200,000 | 0 | 0.000 | 100,000 | 0.192 | 100,000 | 0.193 |
| 17/06/2024 | 0.184 | 7.227 | 0 | 0 | 0.000 | ||||
| 14/06/2024 | 0.170 | 7.357 | 0 | 0 | 0.000 | ||||
| 13/06/2024 | 0.166 | 7.437 | 0 | 0 | 0.000 | ||||
| 12/06/2024 | 0.166 | 7.417 | 400,000 | 0 | 0.000 | 400,000 | 0.167 | ||
| 11/06/2024 | 0.165 | 7.417 | 2,220,000 | 400,000 | 0.670 | 820,000 | 0.165 | 520,000 | 0.162 |
| 07/06/2024 | 0.157 | 7.497 | 4,080,000 | 700,000 | 1.170 | 860,000 | 0.146 | 1,020,000 | 0.148 |
| 06/06/2024 | 0.155 | 7.557 | 11,220,000 | 540,000 | 0.900 | 5,200,000 | 0.147 | 5,260,000 | 0.147 |
| 05/06/2024 | 0.160 | 7.487 | 620,000 | 480,000 | 0.800 | 180,000 | 0.153 | 340,000 | 0.155 |
| 04/06/2024 | 0.144 | 7.647 | 140,000 | 320,000 | 0.530 | 140,000 | 0.150 | ||
| 03/06/2024 | 0.126 | 7.787 | 760,000 | 460,000 | 0.770 | 420,000 | 0.118 | 340,000 | 0.123 |
| 31/05/2024 | 0.131 | 7.717 | 1,620,000 | 540,000 | 0.900 | 560,000 | 0.124 | 1,040,000 | 0.124 |
| 30/05/2024 | 0.136 | 7.707 | 40,000 | 60,000 | 0.100 | 20,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/06/2024 08:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |