55337 恒指瑞银九一熊Ｍ (R 熊证)
按盘价 
0.105 -0.021 (-16.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.126 | 24,750.780 | 50,000 | 350,000 | 0.180 | 50,000 | 0.126 | ||
| 17/09/2026 | 0.140 | 24,604.290 | 20,000 | 300,000 | 0.150 | 20,000 | 0.141 | ||
| 16/09/2026 | 0.131 | 24,713.780 | 220,000 | 320,000 | 0.160 | 220,000 | 0.132 | ||
| 15/09/2026 | 0.133 | 24,667.240 | 450,000 | 540,000 | 0.270 | 450,000 | 0.116 | ||
| 14/09/2026 | 0.114 | 24,917.600 | 40,000 | 990,000 | 0.500 | 40,000 | 0.113 | ||
| 11/09/2026 | 0.123 | 24,805.630 | 460,000 | 950,000 | 0.470 | 360,000 | 0.133 | ||
| 10/09/2026 | 0.112 | 24,954.470 | 590,000 | 1,310,000 | 0.660 | 460,000 | 0.113 | ||
| 09/09/2026 | 0.088 | 25,274.960 | 730,000 | 1,770,000 | 0.890 | 370,000 | 0.087 | 300,000 | 0.089 |
| 08/09/2026 | 0.084 | 25,317.180 | 3,470,000 | 1,840,000 | 0.920 | 3,250,000 | 0.081 | 150,000 | 0.086 |
| 07/09/2026 | 0.076 | 25,413.120 | 15,580,000 | 4,940,000 | 2.470 | 9,010,000 | 0.068 | 2,740,000 | 0.069 |
| 04/09/2026 | 0.052 | 25,650.870 | 55,310,000 | 11,210,000 | 5.610 | 10,280,000 | 0.051 | 17,620,000 | 0.049 |
| 03/09/2026 | 0.096 | 25,213.310 | 12,160,000 | 3,870,000 | 1.930 | 1,800,000 | 0.086 | 3,470,000 | 0.077 |
| 02/09/2026 | 0.086 | 25,311.210 | 4,130,000 | 2,200,000 | 1.100 | 1,570,000 | 0.101 | 1,030,000 | 0.104 |
| 01/09/2026 | 0.085 | 25,329.730 | 2,440,000 | 2,740,000 | 1.370 | 1,510,000 | 0.082 | 220,000 | 0.085 |
| 31/08/2026 | 0.069 | 25,566.990 | 9,770,000 | 4,030,000 | 2.020 | 7,220,000 | 0.076 | 150,000 | 0.071 |
| 28/08/2026 | 0.062 | 25,584.790 | 29,450,000 | 11,100,000 | 5.550 | 8,030,000 | 0.063 | 5,500,000 | 0.059 |
| 27/08/2026 | 0.064 | 25,565.740 | 39,950,000 | 13,630,000 | 6.820 | 14,160,000 | 0.063 | 8,290,000 | 0.062 |
| 26/08/2026 | 0.056 | 25,652.970 | 101,850,000 | 19,500,000 | 9.750 | 16,710,000 | 0.051 | 24,300,000 | 0.048 |
| 25/08/2026 | 0.069 | 25,511.100 | 34,150,000 | 11,910,000 | 5.960 | 6,180,000 | 0.068 | 2,430,000 | 0.063 |
| 24/08/2026 | 0.072 | 25,517.330 | 138,170,000 | 15,660,000 | 7.830 | 62,800,000 | 0.065 | 8,980,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |