55356 恒指花旗七九牛Ｒ (R 牛证)
按盘价 
0.086 +0.015 (+21.127%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.071 | 20,317.330 | 140,000 | 3,090,000 | 1.550 | 70,000 | 0.076 | 70,000 | 0.077 |
| 30/10/2024 | 0.067 | 20,380.640 | 3,040,000 | 3,090,000 | 1.550 | 20,000 | 0.093 | 3,020,000 | 0.067 |
| 29/10/2024 | 0.100 | 20,701.140 | 1,200,000 | 90,000 | 0.050 | 1,200,000 | 0.115 | ||
| 28/10/2024 | 0.092 | 20,599.360 | 1,200,000 | 1,290,000 | 0.650 | 1,200,000 | 0.088 | ||
| 25/10/2024 | 0.093 | 20,590.150 | 20,000 | 90,000 | 0.050 | 10,000 | 0.093 | 10,000 | 0.096 |
| 24/10/2024 | 0.078 | 20,489.620 | 20,000 | 90,000 | 0.050 | 10,000 | 0.096 | 10,000 | 0.089 |
| 23/10/2024 | 0.107 | 20,760.150 | 1,100,000 | 90,000 | 0.050 | 680,000 | 0.097 | 420,000 | 0.095 |
| 22/10/2024 | 0.077 | 20,498.950 | 800,000 | 350,000 | 0.180 | 420,000 | 0.083 | 380,000 | 0.085 |
| 21/10/2024 | 0.074 | 20,478.460 | 290,000 | 390,000 | 0.200 | 100,000 | 0.108 | 190,000 | 0.101 |
| 18/10/2024 | 0.110 | 20,804.110 | 2,430,000 | 300,000 | 0.150 | 1,380,000 | 0.080 | 1,050,000 | 0.075 |
| 17/10/2024 | 0.034 | 20,079.100 | 1,550,000 | 630,000 | 0.320 | 480,000 | 0.090 | 1,070,000 | 0.076 |
| 16/10/2024 | 0.064 | 20,286.850 | 40,000 | 40,000 | 0.020 | 40,000 | 0.073 | ||
| 15/10/2024 | 0.060 | 20,318.790 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.055 | 1,000,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 11:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |