55361 恒指摩通八甲熊Ｅ
按盘价 
0.047 -0.004 (-7.843%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.051 | 25,774.140 | 52,550,000 | 8,820,000 | 4.410 | 3,930,000 | 0.040 | 6,050,000 | 0.040 |
| 22/12/2025 | 0.048 | 25,801.770 | 28,750,000 | 6,700,000 | 3.350 | 2,100,000 | 0.050 | 970,000 | 0.049 |
| 19/12/2025 | 0.058 | 25,690.530 | 29,700,000 | 7,830,000 | 3.915 | 2,200,000 | 0.066 | 4,380,000 | 0.059 |
| 18/12/2025 | 0.076 | 25,498.130 | 11,580,000 | 5,650,000 | 2.825 | 290,000 | 0.089 | 3,030,000 | 0.084 |
| 17/12/2025 | 0.081 | 25,468.780 | 5,550,000 | 2,910,000 | 1.455 | 2,010,000 | 0.099 | 10,000 | 0.083 |
| 16/12/2025 | 0.101 | 25,235.410 | 24,130,000 | 4,910,000 | 2.455 | 12,940,000 | 0.104 | 1,250,000 | 0.093 |
| 15/12/2025 | 0.064 | 25,628.880 | 1,122,520,000 | 16,600,000 | 8.300 | 528,780,000 | 0.050 | 540,360,000 | 0.050 |
| 12/12/2025 | 0.035 | 25,976.790 | 7,050,000 | 5,020,000 | 2.510 | 1,300,000 | 0.041 | 2,810,000 | 0.037 |
| 11/12/2025 | 0.074 | 25,530.510 | 7,220,000 | 3,510,000 | 1.755 | 370,000 | 0.063 | 260,000 | 0.055 |
| 10/12/2025 | 0.077 | 25,540.780 | 4,770,000 | 3,620,000 | 1.810 | 1,330,000 | 0.089 | 1,440,000 | 0.094 |
| 09/12/2025 | 0.087 | 25,434.230 | 11,360,000 | 3,510,000 | 1.755 | 2,850,000 | 0.084 | 250,000 | 0.055 |
| 08/12/2025 | 0.054 | 25,765.360 | 85,110,000 | 6,110,000 | 3.055 | 7,960,000 | 0.037 | 13,570,000 | 0.035 |
| 05/12/2025 | 0.026 | 26,085.080 | 4,640,000 | 500,000 | 0.250 | 2,070,000 | 0.026 | 2,570,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |