55361 恒指花旗五四熊Ｐ (R 熊证)
按盘价 
0.198 +0.029 (+17.160%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/01/2025 | 0.169 | 19,688.290 | 0 | 290,000 | 0.150 | ||||
| 03/01/2025 | 0.164 | 19,760.270 | 0 | 290,000 | 0.150 | ||||
| 02/01/2025 | 0.177 | 19,623.320 | 1,400,000 | 290,000 | 0.150 | 800,000 | 0.154 | ||
| 31/12/2024 | 0.133 | 20,059.950 | 0 | 1,090,000 | 0.550 | ||||
| 30/12/2024 | 0.133 | 20,041.420 | 1,200,000 | 1,090,000 | 0.550 | 550,000 | 0.143 | 650,000 | 0.131 |
| 27/12/2024 | 0.130 | 20,090.460 | 1,000,000 | 990,000 | 0.500 | 500,000 | 0.137 | 500,000 | 0.129 |
| 24/12/2024 | 0.129 | 20,098.290 | 500,000 | 990,000 | 0.500 | 500,000 | 0.133 | ||
| 23/12/2024 | 0.153 | 19,883.130 | 1,080,000 | 490,000 | 0.250 | 440,000 | 0.154 | 640,000 | 0.150 |
| 20/12/2024 | 0.165 | 19,720.700 | 100,000 | 290,000 | 0.150 | 100,000 | 0.167 | ||
| 19/12/2024 | 0.162 | 19,752.510 | 100,000 | 390,000 | 0.200 | 100,000 | 0.158 | ||
| 18/12/2024 | 0.151 | 19,864.550 | 90,000 | 290,000 | 0.150 | 90,000 | 0.143 | ||
| 17/12/2024 | 0.164 | 19,700.480 | 200,000 | 380,000 | 0.190 | 100,000 | 0.171 | 100,000 | 0.162 |
| 16/12/2024 | 0.159 | 19,795.490 | 2,870,000 | 380,000 | 0.190 | 1,440,000 | 0.158 | 1,160,000 | 0.149 |
| 13/12/2024 | 0.141 | 19,971.240 | 5,290,000 | 660,000 | 0.330 | 2,440,000 | 0.134 | 690,000 | 0.128 |
| 12/12/2024 | 0.103 | 20,397.050 | 52,280,000 | 2,410,000 | 1.210 | 11,500,000 | 0.102 | 12,780,000 | 0.106 |
| 11/12/2024 | 0.123 | 20,155.050 | 174,030,000 | 1,130,000 | 0.570 | 69,630,000 | 0.099 | 70,470,000 | 0.098 |
| 10/12/2024 | 0.107 | 20,311.280 | 64,520,000 | 290,000 | 0.150 | 25,440,000 | 0.085 | 24,470,000 | 0.083 |
| 09/12/2024 | 0.096 | 20,414.090 | 1,220,000 | 1,260,000 | 0.630 | 50,000 | 0.161 | 1,170,000 | 0.097 |
| 06/12/2024 | 0.148 | 19,865.850 | 50,000 | 140,000 | 0.070 | 50,000 | 0.149 | ||
| 05/12/2024 | 0.181 | 19,560.440 | 0 | 90,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |