55362 阿里瑞银六七牛９ (R 牛证)
按盘价 
0.183 -0.047 (-20.435%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.230 | 148.300 | 10,000 | 7,610,000 | 12.680 | ||||
| 24/02/2026 | 0.230 | 148.000 | 360,000 | 7,610,000 | 12.680 | 210,000 | 0.227 | 20,000 | 0.220 |
| 23/02/2026 | 0.265 | 152.200 | 850,000 | 7,800,000 | 13.000 | 510,000 | 0.265 | ||
| 20/02/2026 | 0.221 | 147.100 | 900,000 | 8,310,000 | 13.850 | 650,000 | 0.238 | 110,000 | 0.230 |
| 16/02/2026 | 0.290 | 154.700 | 850,000 | 8,850,000 | 14.750 | 40,000 | 0.275 | ||
| 13/02/2026 | 0.295 | 155.400 | 300,000 | 8,810,000 | 14.680 | 110,000 | 0.300 | 170,000 | 0.295 |
| 12/02/2026 | 0.330 | 158.600 | 260,000 | 8,750,000 | 14.580 | 80,000 | 0.315 | ||
| 11/02/2026 | 0.345 | 160.100 | 80,000 | 8,670,000 | 14.450 | 30,000 | 0.350 | ||
| 10/02/2026 | 0.355 | 160.500 | 650,000 | 8,640,000 | 14.400 | 600,000 | 0.364 | ||
| 09/02/2026 | 0.330 | 157.900 | 540,000 | 9,240,000 | 15.400 | 480,000 | 0.335 | ||
| 06/02/2026 | 0.295 | 155.000 | 5,280,000 | 9,720,000 | 16.200 | 2,220,000 | 0.303 | 1,400,000 | 0.307 |
| 05/02/2026 | 0.340 | 159.600 | 510,000 | 10,540,000 | 17.570 | 240,000 | 0.307 | 270,000 | 0.334 |
| 04/02/2026 | 0.340 | 159.500 | 1,450,000 | 10,510,000 | 17.520 | 490,000 | 0.343 | 860,000 | 0.344 |
| 03/02/2026 | 0.355 | 161.000 | 2,530,000 | 10,140,000 | 16.900 | 1,700,000 | 0.327 | ||
| 02/02/2026 | 0.370 | 163.300 | 720,000 | 8,440,000 | 14.070 | 710,000 | 0.396 | ||
| 30/01/2026 | 0.435 | 169.200 | 400,000 | 9,150,000 | 15.250 | 380,000 | 0.435 | ||
| 29/01/2026 | 0.480 | 173.300 | 10,000 | 9,530,000 | 15.880 | 10,000 | 0.480 | ||
| 28/01/2026 | 0.475 | 173.500 | 580,000 | 9,540,000 | 15.900 | ||||
| 27/01/2026 | 0.445 | 169.900 | 720,000 | 9,540,000 | 15.900 | 240,000 | 0.445 | 220,000 | 0.420 |
| 26/01/2026 | 0.400 | 165.200 | 650,000 | 9,560,000 | 15.930 | 650,000 | 0.400 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 14:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |