55374 恒指摩通七乙熊Ｊ (R 熊证)
按盘价 
0.193 +0.002 (+1.047%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.191 | 19,752.510 | 680,000 | 470,000 | 0.235 | 170,000 | 0.200 | 510,000 | 0.203 |
| 18/12/2024 | 0.185 | 19,864.550 | 180,000 | 130,000 | 0.065 | 160,000 | 0.182 | 20,000 | 0.178 |
| 17/12/2024 | 0.194 | 19,700.480 | 180,000 | 270,000 | 0.135 | 140,000 | 0.195 | 40,000 | 0.195 |
| 16/12/2024 | 0.193 | 19,795.490 | 240,000 | 370,000 | 0.185 | 120,000 | 0.177 | ||
| 13/12/2024 | 0.180 | 19,971.240 | 3,850,000 | 250,000 | 0.125 | 3,690,000 | 0.171 | 140,000 | 0.169 |
| 12/12/2024 | 0.139 | 20,397.050 | 4,100,000 | 3,800,000 | 1.900 | 1,060,000 | 0.137 | 2,360,000 | 0.148 |
| 11/12/2024 | 0.158 | 20,155.050 | 4,360,000 | 2,500,000 | 1.250 | 2,350,000 | 0.147 | 1,350,000 | 0.152 |
| 10/12/2024 | 0.144 | 20,311.280 | 7,670,000 | 3,500,000 | 1.750 | 1,110,000 | 0.113 | 3,320,000 | 0.114 |
| 09/12/2024 | 0.135 | 20,414.090 | 2,910,000 | 1,290,000 | 0.645 | 1,260,000 | 0.193 | 1,650,000 | 0.175 |
| 06/12/2024 | 0.185 | 19,865.850 | 4,010,000 | 900,000 | 0.450 | 1,650,000 | 0.189 | 2,260,000 | 0.185 |
| 05/12/2024 | 0.219 | 19,560.440 | 150,000 | 290,000 | 0.145 | 150,000 | 0.223 | ||
| 04/12/2024 | 0.197 | 19,742.460 | 2,020,000 | 440,000 | 0.220 | 1,270,000 | 0.199 | 750,000 | 0.191 |
| 03/12/2024 | 0.201 | 19,746.320 | 2,920,000 | 960,000 | 0.480 | 1,320,000 | 0.211 | 1,600,000 | 0.203 |
| 02/12/2024 | 0.214 | 19,550.290 | 2,210,000 | 680,000 | 0.340 | 800,000 | 0.213 | 1,410,000 | 0.212 |
| 29/11/2024 | 0.227 | 19,423.610 | 2,330,000 | 70,000 | 0.035 | 1,140,000 | 0.225 | 1,190,000 | 0.217 |
| 28/11/2024 | 0.231 | 19,366.960 | 990,000 | 20,000 | 0.010 | 870,000 | 0.229 | 120,000 | 0.224 |
| 27/11/2024 | 0.204 | 19,603.130 | 830,000 | 770,000 | 0.385 | 30,000 | 0.255 | 800,000 | 0.234 |
| 26/11/2024 | 0.249 | 19,159.200 | 1,090,000 | 0 | 0.000 | 760,000 | 0.248 | 330,000 | 0.241 |
| 25/11/2024 | 0.247 | 19,150.990 | 1,140,000 | 430,000 | 0.215 | 460,000 | 0.248 | 680,000 | 0.241 |
| 22/11/2024 | 0.242 | 19,229.970 | 380,000 | 210,000 | 0.105 | 350,000 | 0.224 | 30,000 | 0.198 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |