55375 恒指摩通七八熊B (R 熊证)
实时 按盘价 升0.167 +0.001 (+0.602%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
19/12/20240.16619,752.5101,350,0002,100,0001.050580,0000.171760,0000.174
18/12/20240.15819,864.550600,0001,920,0000.960240,0000.156360,0000.157
17/12/20240.16919,700.4802,900,0001,800,0000.9001,790,0000.175380,0000.173
16/12/20240.16819,795.4905,120,0003,210,0001.6052,140,0000.1602,290,0000.163
13/12/20240.15319,971.2406,730,0003,060,0001.5303,360,0000.1441,350,0000.132
12/12/20240.11220,397.0506,790,0005,070,0002.535410,0000.1182,970,0000.108
11/12/20240.13120,155.0508,920,0002,510,0001.2555,300,0000.128
10/12/20240.11620,311.28090,980,0007,810,0003.9057,470,0000.09212,440,0000.082
09/12/20240.10920,414.0903,560,0002,840,0001.4201,310,0000.1752,250,0000.119
06/12/20240.15919,865.850270,0001,900,0000.950270,0000.164
05/12/20240.19319,560.4401,370,0001,630,0000.815370,0000.1951,000,0000.193
04/12/20240.17219,742.4601,870,0001,000,0000.500880,0000.168990,0000.169
03/12/20240.17619,746.320710,000890,0000.445430,0000.181280,0000.179
02/12/20240.19019,550.290330,0001,040,0000.520100,0000.194230,0000.187
29/11/20240.20119,423.610520,000910,0000.455310,0000.196210,0000.189
28/11/20240.20619,366.9601,820,0001,010,0000.5051,650,0000.200170,0000.200
27/11/20240.17819,603.1302,070,0002,490,0001.245260,0000.2281,810,0000.210
26/11/20240.22519,159.2003,010,000940,0000.4701,480,0000.2251,530,0000.223
25/11/20240.22219,150.9903,540,000890,0000.4451,870,0000.2191,670,0000.212
22/11/20240.21819,229.9707,740,0001,090,0000.5454,060,0000.2072,330,0000.187
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 20/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。