55380 恒指摩通七甲熊Ｒ (R 熊证)
按盘价 
0.229 +0.046 (+25.137%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2024 | 0.183 | 20,059.950 | 720,000 | 4,830,000 | 2.415 | 400,000 | 0.184 | 320,000 | 0.180 |
| 30/12/2024 | 0.183 | 20,041.420 | 1,220,000 | 4,910,000 | 2.455 | 1,220,000 | 0.174 | ||
| 27/12/2024 | 0.182 | 20,090.460 | 1,190,000 | 3,690,000 | 1.845 | 540,000 | 0.182 | 650,000 | 0.178 |
| 24/12/2024 | 0.180 | 20,098.290 | 1,730,000 | 3,580,000 | 1.790 | 810,000 | 0.183 | 920,000 | 0.186 |
| 23/12/2024 | 0.203 | 19,883.130 | 410,000 | 3,470,000 | 1.735 | 160,000 | 0.208 | 250,000 | 0.205 |
| 20/12/2024 | 0.212 | 19,720.700 | 280,000 | 3,380,000 | 1.690 | 140,000 | 0.211 | 140,000 | 0.209 |
| 19/12/2024 | 0.210 | 19,752.510 | 950,000 | 3,380,000 | 1.690 | 250,000 | 0.218 | 700,000 | 0.214 |
| 18/12/2024 | 0.204 | 19,864.550 | 1,420,000 | 2,930,000 | 1.465 | 90,000 | 0.204 | 1,330,000 | 0.202 |
| 17/12/2024 | 0.214 | 19,700.480 | 3,100,000 | 1,690,000 | 0.845 | 1,240,000 | 0.220 | 1,860,000 | 0.215 |
| 16/12/2024 | 0.213 | 19,795.490 | 1,800,000 | 1,070,000 | 0.535 | 1,150,000 | 0.204 | 470,000 | 0.197 |
| 13/12/2024 | 0.199 | 19,971.240 | 6,310,000 | 1,750,000 | 0.875 | 2,700,000 | 0.187 | 1,700,000 | 0.183 |
| 12/12/2024 | 0.158 | 20,397.050 | 9,410,000 | 2,750,000 | 1.375 | 2,090,000 | 0.160 | 2,820,000 | 0.170 |
| 11/12/2024 | 0.177 | 20,155.050 | 5,530,000 | 2,020,000 | 1.010 | 2,120,000 | 0.171 | 1,680,000 | 0.164 |
| 10/12/2024 | 0.162 | 20,311.280 | 11,710,000 | 2,460,000 | 1.230 | 5,870,000 | 0.136 | 3,950,000 | 0.142 |
| 09/12/2024 | 0.155 | 20,414.090 | 2,420,000 | 4,380,000 | 2.190 | 1,240,000 | 0.213 | 1,170,000 | 0.193 |
| 06/12/2024 | 0.205 | 19,865.850 | 4,170,000 | 4,450,000 | 2.225 | 1,180,000 | 0.212 | 2,990,000 | 0.215 |
| 05/12/2024 | 0.239 | 19,560.440 | 1,160,000 | 2,640,000 | 1.320 | 70,000 | 0.243 | 1,090,000 | 0.242 |
| 04/12/2024 | 0.218 | 19,742.460 | 4,700,000 | 1,620,000 | 0.810 | 2,120,000 | 0.216 | 2,580,000 | 0.213 |
| 03/12/2024 | 0.222 | 19,746.320 | 1,390,000 | 1,160,000 | 0.580 | 880,000 | 0.239 | 510,000 | 0.234 |
| 02/12/2024 | 0.237 | 19,550.290 | 1,310,000 | 1,530,000 | 0.765 | 220,000 | 0.241 | 1,090,000 | 0.235 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |