55383 腾讯汇丰六三牛Ｉ (R 牛证)
按盘价 
0.188 -0.020 (-9.615%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 550.000 | 0 | |||||||
| 16/03/2026 | 558.500 | 0 | 1,650,000 | 1.650 | 220,000 | 0.212 | 100,000 | 0.212 | |
| 13/03/2026 | 547.500 | 0 | 1,770,000 | 1.770 | 320,000 | 0.189 | 300,000 | 0.180 | |
| 12/03/2026 | 546.500 | 0 | 1,790,000 | 1.790 | 200,000 | 0.178 | 260,000 | 0.183 | |
| 11/03/2026 | 552.000 | 0 | 1,730,000 | 1.730 | 755,000 | 0.204 | 1,135,000 | 0.203 | |
| 10/03/2026 | 553.500 | 0 | 1,350,000 | 1.350 | 9,755,000 | 0.177 | 8,470,000 | 0.180 | |
| 09/03/2026 | 516.000 | 0 | 2,635,000 | 2.640 | 3,520,000 | 0.113 | 3,625,000 | 0.113 | |
| 06/03/2026 | 519.000 | 0 | 2,530,000 | 2.530 | 2,520,000 | 0.118 | 1,390,000 | 0.115 | |
| 05/03/2026 | 502.000 | 0 | 3,660,000 | 3.660 | 1,285,000 | 0.110 | 770,000 | 0.110 | |
| 04/03/2026 | 506.000 | 0 | 4,175,000 | 4.180 | 4,050,000 | 0.092 | 4,725,000 | 0.091 | |
| 03/03/2026 | 510.500 | 0 | 3,500,000 | 3.500 | 1,310,000 | 0.129 | 1,405,000 | 0.125 | |
| 02/03/2026 | 514.000 | 0 | 3,405,000 | 3.410 | 635,000 | 0.113 | 1,960,000 | 0.112 | |
| 27/02/2026 | 518.000 | 0 | 2,080,000 | 2.080 | 1,475,000 | 0.131 | 625,000 | 0.138 | |
| 26/02/2026 | 512.000 | 0 | 2,930,000 | 2.930 | 195,000 | 0.128 | 75,000 | 0.125 | |
| 25/02/2026 | 522.500 | 0 | 3,050,000 | 3.050 | 840,000 | 0.136 | |||
| 24/02/2026 | 520.000 | 0 | 2,210,000 | 2.210 | 915,000 | 0.132 | 960,000 | 0.132 | |
| 23/02/2026 | 538.000 | 0 | 2,165,000 | 2.170 | 5,135,000 | 0.158 | 415,000 | 0.166 | |
| 20/02/2026 | 522.000 | 0 | 6,885,000 | 6.890 | 1,575,000 | 0.134 | |||
| 16/02/2026 | 533.000 | 0 | 5,310,000 | 5.310 | 280,000 | 0.152 | 560,000 | 0.153 | |
| 13/02/2026 | 532.000 | 0 | 5,030,000 | 5.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |