55386 恒指摩通七甲牛W (R 牛证)
实时 按盘价 不变0.077 0.000 (0.000%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.07720,317.3301,640,000
30/10/20240.07320,380.6403,780,0002,080,0001.0401,470,0000.0742,310,0000.076
29/10/20240.10320,701.1402,320,0001,240,0000.620820,0000.1121,500,0000.106
28/10/20240.10020,599.360620,000560,0000.280420,0000.092200,0000.093
25/10/20240.09620,590.1504,420,000780,0000.3902,290,0000.104830,0000.096
24/10/20240.08620,489.6205,890,0002,240,0001.1201,960,0000.0952,930,0000.093
23/10/20240.11220,760.1506,130,0001,270,0000.6355,030,0000.108820,0000.106
22/10/20240.08220,498.95011,160,0005,480,0002.7408,170,0000.0861,250,0000.091
21/10/20240.07920,478.46057,280,00012,400,0006.2006,190,0000.0872,690,0000.101
18/10/20240.11020,804.110195,490,00015,900,0007.95021,780,0000.07837,280,0000.064
17/10/20240.04220,079.10045,290,000400,0000.20023,110,0000.05021,830,0000.050
16/10/20240.06920,286.8505,380,0001,680,0000.8402,340,0000.0752,840,0000.071
15/10/20240.07020,318.7901,500,0001,180,0000.590160,0000.0651,340,0000.069
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 01/11/2024 07:55
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。