55388 恒指汇丰九三熊Ｐ (R 熊证)
按盘价 
0.105 -0.020 (-16.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.125 | 24,750.780 | 20,000 | 2,860,000 | 1.430 | ||||
| 17/09/2026 | 0.141 | 24,604.290 | 500,000 | 2,860,000 | 1.430 | 500,000 | 0.151 | ||
| 16/09/2026 | 0.131 | 24,713.780 | 4,970,000 | 3,360,000 | 1.680 | 590,000 | 0.131 | 3,220,000 | 0.131 |
| 15/09/2026 | 0.136 | 24,667.240 | 30,000 | 730,000 | 0.370 | 30,000 | 0.132 | ||
| 14/09/2026 | 0.118 | 24,917.600 | 50,000 | 700,000 | 0.350 | 50,000 | 0.129 | ||
| 11/09/2026 | 0.128 | 24,805.630 | 1,200,000 | 750,000 | 0.380 | 540,000 | 0.141 | 390,000 | 0.138 |
| 10/09/2026 | 0.115 | 24,954.470 | 1,340,000 | 900,000 | 0.450 | 1,090,000 | 0.118 | 120,000 | 0.118 |
| 09/09/2026 | 0.091 | 25,274.960 | 2,390,000 | 1,870,000 | 0.940 | 1,090,000 | 0.091 | 690,000 | 0.091 |
| 08/09/2026 | 0.087 | 25,317.180 | 4,290,000 | 2,270,000 | 1.140 | 1,060,000 | 0.088 | 30,000 | 0.089 |
| 07/09/2026 | 0.079 | 25,413.120 | 18,210,000 | 3,300,000 | 1.650 | 9,100,000 | 0.076 | ||
| 04/09/2026 | 0.054 | 25,650.870 | 2,894,190,000 | 12,400,000 | 6.200 | 1,424,510,000 | 0.047 | 1,432,710,000 | 0.047 |
| 03/09/2026 | 0.099 | 25,213.310 | 30,740,000 | 4,200,000 | 2.100 | 7,630,000 | 0.074 | 5,350,000 | 0.077 |
| 02/09/2026 | 0.088 | 25,311.210 | 19,430,000 | 6,480,000 | 3.240 | 4,470,000 | 0.093 | 170,000 | 0.098 |
| 01/09/2026 | 0.086 | 25,329.730 | 40,090,000 | 10,780,000 | 5.390 | 100,000 | 0.080 | 1,840,000 | 0.084 |
| 31/08/2026 | 0.069 | 25,566.990 | 72,810,000 | 9,040,000 | 4.520 | 12,680,000 | 0.077 | 200,000 | 0.075 |
| 28/08/2026 | 0.062 | 25,584.790 | 129,010,000 | 21,520,000 | 10.760 | 14,230,000 | 0.062 | 7,590,000 | 0.058 |
| 27/08/2026 | 0.062 | 25,565.740 | 4,560,110,000 | 28,160,000 | 14.080 | 2,207,690,000 | 0.057 | 2,220,630,000 | 0.057 |
| 26/08/2026 | 0.055 | 25,652.970 | 6,833,600,000 | 15,220,000 | 7.610 | 3,336,170,000 | 0.047 | 3,340,150,000 | 0.047 |
| 25/08/2026 | 0.068 | 25,511.100 | 41,890,000 | 11,240,000 | 5.620 | 7,520,000 | 0.069 | ||
| 24/08/2026 | 0.071 | 25,517.330 | 114,990,000 | 18,760,000 | 9.380 | 14,630,000 | 0.062 | 500,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |