55405 比迪摩通七五熊Ｅ (R 熊证)
按盘价 
0.085 +0.002 (+2.410%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.083 | 268.600 | 1,175,000 | 425,000 | 0.531 | 600,000 | 0.084 | 350,000 | 0.085 |
| 18/12/2024 | 0.082 | 269.800 | 2,400,000 | 675,000 | 0.844 | 975,000 | 0.084 | 1,375,000 | 0.082 |
| 17/12/2024 | 0.088 | 266.600 | 575,000 | 275,000 | 0.344 | 400,000 | 0.083 | ||
| 16/12/2024 | 0.094 | 262.200 | 50,000 | 675,000 | 0.844 | 25,000 | 0.093 | 25,000 | 0.088 |
| 13/12/2024 | 0.084 | 268.600 | 1,225,000 | 675,000 | 0.844 | 350,000 | 0.081 | 725,000 | 0.077 |
| 12/12/2024 | 0.066 | 280.000 | 1,375,000 | 300,000 | 0.375 | 675,000 | 0.075 | 650,000 | 0.076 |
| 11/12/2024 | 0.077 | 273.400 | 425,000 | 325,000 | 0.406 | 100,000 | 0.077 | 225,000 | 0.075 |
| 10/12/2024 | 0.078 | 272.400 | 1,150,000 | 200,000 | 0.250 | 1,000,000 | 0.065 | 100,000 | 0.074 |
| 09/12/2024 | 0.076 | 273.800 | 825,000 | 1,100,000 | 1.375 | 650,000 | 0.080 | 25,000 | 0.077 |
| 06/12/2024 | 0.090 | 266.000 | 1,850,000 | 1,725,000 | 2.156 | 1,100,000 | 0.099 | 175,000 | 0.090 |
| 05/12/2024 | 0.108 | 255.800 | 7,675,000 | 2,650,000 | 3.312 | 3,475,000 | 0.109 | 4,100,000 | 0.109 |
| 04/12/2024 | 0.097 | 260.400 | 4,325,000 | 2,025,000 | 2.531 | 1,050,000 | 0.097 | 2,025,000 | 0.098 |
| 03/12/2024 | 0.096 | 262.400 | 2,000,000 | 1,050,000 | 1.312 | 500,000 | 0.096 | 1,000,000 | 0.099 |
| 02/12/2024 | 0.099 | 259.800 | 700,000 | 550,000 | 0.688 | 100,000 | 0.097 | 600,000 | 0.098 |
| 29/11/2024 | 0.111 | 253.600 | 0 | 50,000 | 0.062 | ||||
| 28/11/2024 | 0.113 | 252.200 | 450,000 | 50,000 | 0.062 | 275,000 | 0.116 | 100,000 | 0.109 |
| 27/11/2024 | 0.100 | 259.000 | 1,850,000 | 225,000 | 0.281 | 950,000 | 0.110 | 825,000 | 0.110 |
| 26/11/2024 | 0.103 | 257.000 | 1,175,000 | 350,000 | 0.438 | 750,000 | 0.105 | 325,000 | 0.104 |
| 25/11/2024 | 0.098 | 259.600 | 1,275,000 | 775,000 | 0.969 | 625,000 | 0.093 | 225,000 | 0.093 |
| 22/11/2024 | 0.101 | 258.600 | 2,550,000 | 1,175,000 | 1.469 | 950,000 | 0.096 | 1,000,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |