55407 阿里摩通七九熊Ｃ (R 熊证)
按盘价 
0.250 +0.020 (+8.696%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.230 | 82.950 | 0 | 1,060,000 | 1.767 | ||||
| 18/12/2024 | 0.223 | 84.050 | 0 | 1,060,000 | 1.767 | ||||
| 17/12/2024 | 0.224 | 83.400 | 0 | 1,060,000 | 1.767 | ||||
| 16/12/2024 | 0.221 | 84.350 | 0 | 1,060,000 | 1.767 | ||||
| 13/12/2024 | 0.207 | 85.750 | 600,000 | 1,060,000 | 1.767 | 300,000 | 0.207 | ||
| 12/12/2024 | 0.193 | 88.000 | 1,060,000 | 1,360,000 | 2.267 | 300,000 | 0.203 | ||
| 11/12/2024 | 0.204 | 86.200 | 600,000 | 1,060,000 | 1.767 | 10,000 | 0.202 | ||
| 10/12/2024 | 0.203 | 86.600 | 770,000 | 1,050,000 | 1.750 | 20,000 | 0.189 | 560,000 | 0.190 |
| 09/12/2024 | 0.200 | 86.900 | 800,000 | 510,000 | 0.850 | 300,000 | 0.233 | 500,000 | 0.214 |
| 06/12/2024 | 0.227 | 83.950 | 380,000 | 310,000 | 0.517 | 70,000 | 0.238 | 310,000 | 0.228 |
| 05/12/2024 | 0.243 | 81.950 | 730,000 | 70,000 | 0.117 | 710,000 | 0.237 | ||
| 04/12/2024 | 0.225 | 84.000 | 1,750,000 | 780,000 | 1.300 | 260,000 | 0.225 | 440,000 | 0.233 |
| 03/12/2024 | 0.222 | 84.450 | 520,000 | 600,000 | 1.000 | 240,000 | 0.226 | 280,000 | 0.222 |
| 02/12/2024 | 0.224 | 84.000 | 180,000 | 560,000 | 0.933 | 10,000 | 0.223 | 170,000 | 0.216 |
| 29/11/2024 | 0.228 | 83.650 | 760,000 | 400,000 | 0.667 | 360,000 | 0.226 | 250,000 | 0.229 |
| 28/11/2024 | 0.229 | 83.400 | 310,000 | 510,000 | 0.850 | 310,000 | 0.230 | ||
| 27/11/2024 | 0.212 | 85.000 | 480,000 | 200,000 | 0.333 | 480,000 | 0.228 | ||
| 26/11/2024 | 0.227 | 83.350 | 1,350,000 | 680,000 | 1.133 | 470,000 | 0.225 | 680,000 | 0.225 |
| 25/11/2024 | 0.239 | 81.950 | 180,000 | 470,000 | 0.783 | 160,000 | 0.238 | ||
| 22/11/2024 | 0.249 | 80.700 | 230,000 | 630,000 | 1.050 | 230,000 | 0.229 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |