55409 平安摩通六五熊Ｄ (R 熊证)
按盘价 
0.100 +0.002 (+2.041%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.098 | 45.700 | 450,000 | 2,080,000 | 2.600 | 225,000 | 0.098 | 225,000 | 0.098 |
| 18/12/2024 | 0.096 | 45.950 | 1,900,000 | 2,080,000 | 2.600 | 5,000 | 0.094 | 895,000 | 0.096 |
| 17/12/2024 | 0.100 | 45.500 | 700,000 | 1,190,000 | 1.487 | 350,000 | 0.100 | 350,000 | 0.103 |
| 16/12/2024 | 0.098 | 45.800 | 2,170,000 | 1,190,000 | 1.487 | ||||
| 13/12/2024 | 0.092 | 46.350 | 1,635,000 | 1,190,000 | 1.487 | 225,000 | 0.091 | 1,365,000 | 0.085 |
| 12/12/2024 | 0.079 | 47.750 | 495,000 | 50,000 | 0.062 | 450,000 | 0.075 | 45,000 | 0.076 |
| 11/12/2024 | 0.084 | 47.000 | 195,000 | 455,000 | 0.569 | 195,000 | 0.075 | ||
| 10/12/2024 | 0.074 | 48.050 | 1,485,000 | 650,000 | 0.812 | 525,000 | 0.058 | 495,000 | 0.063 |
| 09/12/2024 | 0.072 | 48.550 | 1,260,000 | 680,000 | 0.850 | 295,000 | 0.086 | 955,000 | 0.089 |
| 06/12/2024 | 0.089 | 46.750 | 720,000 | 20,000 | 0.025 | 700,000 | 0.092 | 20,000 | 0.088 |
| 05/12/2024 | 0.099 | 45.700 | 0 | 700,000 | 0.875 | ||||
| 04/12/2024 | 0.095 | 46.150 | 0 | 700,000 | 0.875 | ||||
| 03/12/2024 | 0.096 | 46.150 | 700,000 | 700,000 | 0.875 | 700,000 | 0.102 | ||
| 02/12/2024 | 0.103 | 45.300 | 935,000 | 0 | 0.000 | 685,000 | 0.102 | 250,000 | 0.102 |
| 29/11/2024 | 0.109 | 44.800 | 3,955,000 | 435,000 | 0.544 | 1,370,000 | 0.110 | 1,625,000 | 0.110 |
| 28/11/2024 | 0.108 | 44.800 | 175,000 | 180,000 | 0.225 | 20,000 | 0.108 | ||
| 27/11/2024 | 0.096 | 45.850 | 735,000 | 200,000 | 0.250 | 425,000 | 0.096 | 125,000 | 0.105 |
| 26/11/2024 | 0.111 | 44.450 | 200,000 | 500,000 | 0.625 | 100,000 | 0.111 | ||
| 25/11/2024 | 0.111 | 44.300 | 1,650,000 | 600,000 | 0.750 | 920,000 | 0.110 | 730,000 | 0.111 |
| 22/11/2024 | 0.109 | 44.700 | 1,570,000 | 790,000 | 0.988 | 350,000 | 0.106 | 1,000,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |