55413 美团汇丰四七熊Ｂ (R 熊证)
按盘价 
0.056 +0.002 (+3.704%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/06/2024 | 0.054 | 116.800 | 0 | 110,000 | 0.140 | ||||
| 14/06/2024 | 0.058 | 114.700 | 1,850,000 | 110,000 | 0.140 | 925,000 | 0.056 | 925,000 | 0.053 |
| 13/06/2024 | 0.054 | 116.700 | 300,000 | 110,000 | 0.140 | 150,000 | 0.060 | 150,000 | 0.060 |
| 12/06/2024 | 0.060 | 112.600 | 1,500,000 | 110,000 | 0.140 | 750,000 | 0.060 | 750,000 | 0.059 |
| 11/06/2024 | 0.056 | 115.300 | 0 | 110,000 | 0.140 | ||||
| 07/06/2024 | 0.066 | 110.400 | 320,000 | 110,000 | 0.140 | 170,000 | 0.061 | 150,000 | 0.063 |
| 06/06/2024 | 0.061 | 112.700 | 1,350,000 | 130,000 | 0.160 | 675,000 | 0.059 | 675,000 | 0.057 |
| 05/06/2024 | 0.062 | 112.600 | 20,000 | 130,000 | 0.160 | 20,000 | 0.062 | ||
| 04/06/2024 | 0.060 | 113.500 | 0 | 110,000 | 0.140 | ||||
| 03/06/2024 | 0.068 | 109.000 | 800,000 | 110,000 | 0.140 | 400,000 | 0.068 | 400,000 | 0.070 |
| 31/05/2024 | 0.076 | 105.100 | 1,360,000 | 110,000 | 0.140 | 685,000 | 0.063 | 675,000 | 0.063 |
| 30/05/2024 | 0.069 | 108.900 | 2,750,000 | 120,000 | 0.150 | 1,850,000 | 0.063 | 900,000 | 0.062 |
| 29/05/2024 | 0.059 | 112.700 | 0 | 1,070,000 | 1.340 | ||||
| 28/05/2024 | 0.049 | 119.000 | 0 | 1,070,000 | 1.340 | ||||
| 27/05/2024 | 0.049 | 118.700 | 0 | 1,070,000 | 1.340 | ||||
| 24/05/2024 | 0.053 | 116.300 | 0 | 1,070,000 | 1.340 | ||||
| 23/05/2024 | 0.047 | 119.500 | 3,055,000 | 1,070,000 | 1.340 | 1,605,000 | 0.048 | 1,445,000 | 0.047 |
| 22/05/2024 | 0.044 | 120.600 | 3,550,000 | 1,230,000 | 1.540 | 1,775,000 | 0.046 | 1,775,000 | 0.046 |
| 21/05/2024 | 0.044 | 121.400 | 4,440,000 | 1,230,000 | 1.540 | 2,290,000 | 0.042 | 2,150,000 | 0.041 |
| 20/05/2024 | 0.039 | 124.000 | 8,680,000 | 1,370,000 | 1.710 | 4,285,000 | 0.040 | 4,380,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |