55425 恒指汇丰五三熊Ｍ (R 熊证)
按盘价 
0.191 +0.001 (+0.526%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.190 | 19,752.510 | 40,000 | 9,600,000 | 4.800 | 20,000 | 0.200 | 20,000 | 0.187 |
| 18/12/2024 | 0.183 | 19,864.550 | 0 | 9,600,000 | 4.800 | ||||
| 17/12/2024 | 0.190 | 19,700.480 | 1,080,000 | 9,600,000 | 4.800 | 1,080,000 | 0.201 | ||
| 16/12/2024 | 0.188 | 19,795.490 | 0 | 10,680,000 | 5.340 | ||||
| 13/12/2024 | 0.170 | 19,971.240 | 1,380,000 | 10,680,000 | 5.340 | 690,000 | 0.156 | ||
| 12/12/2024 | 0.129 | 20,397.050 | 13,420,000 | 11,370,000 | 5.690 | ||||
| 11/12/2024 | 0.148 | 20,155.050 | 18,750,000 | 11,370,000 | 5.690 | ||||
| 10/12/2024 | 0.133 | 20,311.280 | 63,600,000 | 11,370,000 | 5.690 | 1,390,000 | 0.086 | ||
| 09/12/2024 | 0.124 | 20,414.090 | 4,450,000 | 9,980,000 | 4.990 | ||||
| 06/12/2024 | 0.177 | 19,865.850 | 1,680,000 | 9,980,000 | 4.990 | 1,040,000 | 0.190 | 40,000 | 0.180 |
| 05/12/2024 | 0.211 | 19,560.440 | 1,040,000 | 10,980,000 | 5.490 | 1,010,000 | 0.207 | ||
| 04/12/2024 | 0.192 | 19,742.460 | 0 | 11,990,000 | 6.000 | ||||
| 03/12/2024 | 0.198 | 19,746.320 | 0 | 11,990,000 | 6.000 | ||||
| 02/12/2024 | 0.213 | 19,550.290 | 0 | 11,990,000 | 6.000 | ||||
| 29/11/2024 | 0.224 | 19,423.610 | 0 | 11,990,000 | 6.000 | ||||
| 28/11/2024 | 0.225 | 19,366.960 | 0 | 11,990,000 | 6.000 | ||||
| 27/11/2024 | 0.200 | 19,603.130 | 20,000 | 11,990,000 | 6.000 | 10,000 | 0.236 | ||
| 26/11/2024 | 0.246 | 19,159.200 | 1,000,000 | 11,980,000 | 5.990 | 1,000,000 | 0.246 | ||
| 25/11/2024 | 0.243 | 19,150.990 | 0 | 10,980,000 | 5.490 | ||||
| 22/11/2024 | 0.239 | 19,229.970 | 0 | 10,980,000 | 5.490 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |