55433 恒指汇丰七七牛９ (R 牛证)
按盘价 
0.060 -0.027 (-31.034%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/01/2025 | 0.087 | 19,688.290 | 1,670,000 | 39,780,000 | 19.890 | 750,000 | 0.094 | ||
| 03/01/2025 | 0.093 | 19,760.270 | 770,000 | 39,030,000 | 19.520 | 440,000 | 0.104 | 30,000 | 0.088 |
| 02/01/2025 | 0.078 | 19,623.320 | 3,080,000 | 39,440,000 | 19.720 | 180,000 | 0.089 | 970,000 | 0.086 |
| 31/12/2024 | 0.124 | 20,059.950 | 20,000 | 38,650,000 | 19.330 | 10,000 | 0.129 | ||
| 30/12/2024 | 0.121 | 20,041.420 | 1,510,000 | 38,660,000 | 19.330 | 40,000 | 0.127 | 650,000 | 0.118 |
| 27/12/2024 | 0.124 | 20,090.460 | 1,500,000 | 38,050,000 | 19.030 | 1,270,000 | 0.126 | 190,000 | 0.120 |
| 24/12/2024 | 0.127 | 20,098.290 | 3,860,000 | 39,130,000 | 19.570 | 2,350,000 | 0.124 | ||
| 23/12/2024 | 0.104 | 19,883.130 | 17,430,000 | 41,480,000 | 20.740 | 3,410,000 | 0.101 | ||
| 20/12/2024 | 0.093 | 19,720.700 | 47,750,000 | 44,890,000 | 22.450 | 2,810,000 | 0.092 | 6,070,000 | 0.094 |
| 19/12/2024 | 0.093 | 19,752.510 | 22,230,000 | 41,630,000 | 20.820 | 2,860,000 | 0.083 | ||
| 18/12/2024 | 0.102 | 19,864.550 | 7,520,000 | 44,490,000 | 22.250 | 1,970,000 | 0.102 | ||
| 17/12/2024 | 0.090 | 19,700.480 | 18,960,000 | 46,460,000 | 23.230 | 11,370,000 | 0.092 | ||
| 16/12/2024 | 0.091 | 19,795.490 | 7,320,000 | 35,090,000 | 17.550 | ||||
| 13/12/2024 | 0.109 | 19,971.240 | 270,000 | 35,090,000 | 17.550 | ||||
| 12/12/2024 | 0.149 | 20,397.050 | 1,260,000 | 35,090,000 | 17.550 | ||||
| 11/12/2024 | 0.131 | 20,155.050 | 1,760,000 | 35,090,000 | 17.550 | 1,100,000 | 0.142 | ||
| 10/12/2024 | 0.147 | 20,311.280 | 8,720,000 | 36,190,000 | 18.100 | 260,000 | 0.203 | ||
| 09/12/2024 | 0.154 | 20,414.090 | 34,840,000 | 36,450,000 | 18.230 | 2,320,000 | 0.087 | ||
| 06/12/2024 | 0.102 | 19,865.850 | 26,200,000 | 38,770,000 | 19.390 | ||||
| 05/12/2024 | 0.069 | 19,560.440 | 43,670,000 | 38,770,000 | 19.390 | 630,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |