55437 吉利法巴六七牛Ａ (R 牛证)
按盘价 
0.076 +0.002 (+2.703%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.074 | 17.900 | 0 | 4,255,000 | 5.319 | ||||
| 30/12/2025 | 0.076 | 18.020 | 310,000 | 4,255,000 | 5.319 | 310,000 | 0.076 | ||
| 29/12/2025 | 0.065 | 17.500 | 4,300,000 | 3,945,000 | 4.931 | 700,000 | 0.065 | 3,600,000 | 0.072 |
| 24/12/2025 | 0.054 | 16.920 | 0 | 1,045,000 | 1.306 | ||||
| 23/12/2025 | 0.054 | 16.960 | 0 | 1,045,000 | 1.306 | ||||
| 22/12/2025 | 0.054 | 16.930 | 0 | 1,045,000 | 1.306 | ||||
| 19/12/2025 | 0.054 | 16.960 | 0 | 1,045,000 | 1.306 | ||||
| 18/12/2025 | 0.052 | 16.790 | 0 | 1,045,000 | 1.306 | ||||
| 17/12/2025 | 0.050 | 16.560 | 0 | 1,045,000 | 1.306 | ||||
| 16/12/2025 | 0.054 | 16.810 | 0 | 1,045,000 | 1.306 | ||||
| 15/12/2025 | 0.062 | 17.210 | 0 | 1,045,000 | 1.306 | ||||
| 12/12/2025 | 0.069 | 17.770 | 0 | 1,045,000 | 1.306 | ||||
| 11/12/2025 | 0.064 | 17.330 | 0 | 1,045,000 | 1.306 | ||||
| 10/12/2025 | 0.069 | 17.680 | 0 | 1,045,000 | 1.306 | ||||
| 09/12/2025 | 0.068 | 17.510 | 0 | 1,045,000 | 1.306 | ||||
| 08/12/2025 | 0.069 | 17.680 | 0 | 1,045,000 | 1.306 | ||||
| 05/12/2025 | 0.064 | 17.370 | 0 | 1,045,000 | 1.306 | ||||
| 04/12/2025 | 0.064 | 17.430 | 0 | 1,045,000 | 1.306 | ||||
| 03/12/2025 | 0.057 | 16.900 | 0 | 1,045,000 | 1.306 | ||||
| 02/12/2025 | 0.059 | 17.160 | 0 | 1,045,000 | 1.306 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |