55442 海油法兴七五熊Ｆ (R 熊证)
按盘价 
0.098 -0.009 (-8.411%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.107 | 24.660 | 0 | 460,000 | 0.383 | ||||
| 19/08/2026 | 0.114 | 24.460 | 0 | 460,000 | 0.383 | ||||
| 18/08/2026 | 0.114 | 24.420 | 0 | 460,000 | 0.383 | ||||
| 17/08/2026 | 0.119 | 23.920 | 145,000 | 460,000 | 0.383 | 145,000 | 0.116 | ||
| 14/08/2026 | 0.123 | 23.820 | 0 | 605,000 | 0.504 | ||||
| 13/08/2026 | 0.123 | 23.860 | 300,000 | 605,000 | 0.504 | 300,000 | 0.126 | ||
| 12/08/2026 | 0.121 | 23.960 | 135,000 | 905,000 | 0.754 | ||||
| 11/08/2026 | 0.114 | 24.240 | 535,000 | 905,000 | 0.754 | 455,000 | 0.117 | ||
| 10/08/2026 | 0.132 | 23.400 | 0 | 450,000 | 0.375 | ||||
| 07/08/2026 | 0.136 | 23.260 | 0 | 450,000 | 0.375 | ||||
| 06/08/2026 | 0.144 | 22.700 | 0 | 450,000 | 0.375 | ||||
| 05/08/2026 | 0.141 | 22.960 | 35,000 | 450,000 | 0.375 | 35,000 | 0.142 | ||
| 04/08/2026 | 0.126 | 23.580 | 0 | 485,000 | 0.404 | ||||
| 03/08/2026 | 0.122 | 23.740 | 0 | 485,000 | 0.404 | ||||
| 31/07/2026 | 0.120 | 23.820 | 0 | 485,000 | 0.404 | ||||
| 30/07/2026 | 0.113 | 24.180 | 0 | 485,000 | 0.404 | ||||
| 29/07/2026 | 0.130 | 23.500 | 0 | 485,000 | 0.404 | ||||
| 28/07/2026 | 0.141 | 22.980 | 165,000 | 485,000 | 0.404 | 85,000 | 0.145 | ||
| 27/07/2026 | 0.134 | 23.200 | 170,000 | 570,000 | 0.475 | 120,000 | 0.136 | ||
| 24/07/2026 | 0.126 | 23.560 | 0 | 690,000 | 0.575 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |