55442 海油法兴七五熊Ｆ (R 熊证)
按盘价 
0.176 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.176 | 21.040 | 20,000 | ||||||
| 03/07/2026 | 0.172 | 21.180 | 5,000 | 50,000 | 0.042 | 5,000 | 0.172 | ||
| 02/07/2026 | 0.187 | 20.400 | 0 | 55,000 | 0.046 | ||||
| 30/06/2026 | 0.187 | 20.320 | 0 | 55,000 | 0.046 | ||||
| 29/06/2026 | 0.175 | 21.080 | 240,000 | 55,000 | 0.046 | 240,000 | 0.176 | ||
| 26/06/2026 | 0.175 | 20.860 | 0 | 295,000 | 0.246 | ||||
| 25/06/2026 | 0.169 | 21.220 | 0 | 295,000 | 0.246 | ||||
| 24/06/2026 | 0.156 | 21.820 | 0 | 295,000 | 0.246 | ||||
| 23/06/2026 | 0.156 | 21.900 | 10,000 | 295,000 | 0.246 | 10,000 | 0.148 | ||
| 22/06/2026 | 0.148 | 22.200 | 40,000 | 305,000 | 0.254 | 40,000 | 0.145 | ||
| 18/06/2026 | 0.152 | 22.380 | 30,000 | 345,000 | 0.288 | ||||
| 17/06/2026 | 0.138 | 22.840 | 0 | 345,000 | 0.288 | ||||
| 16/06/2026 | 0.127 | 23.580 | 0 | 345,000 | 0.288 | ||||
| 15/06/2026 | 0.109 | 24.200 | 1,380,000 | 345,000 | 0.288 | 535,000 | 0.109 | 825,000 | 0.103 |
| 12/06/2026 | 0.098 | 24.920 | 925,000 | 55,000 | 0.046 | 925,000 | 0.098 | ||
| 11/06/2026 | 0.101 | 24.720 | 915,000 | 980,000 | 0.817 | 520,000 | 0.089 | 340,000 | 0.099 |
| 10/06/2026 | 0.090 | 25.010 | 130,000 | 1,160,000 | 0.967 | 70,000 | 0.084 | ||
| 09/06/2026 | 0.069 | 26.150 | 3,770,000 | 1,230,000 | 1.025 | 1,330,000 | 0.064 | 2,440,000 | 0.068 |
| 08/06/2026 | 0.061 | 26.510 | 465,000 | 120,000 | 0.100 | 435,000 | 0.070 | 30,000 | 0.061 |
| 05/06/2026 | 0.066 | 25.990 | 4,290,000 | 525,000 | 0.438 | 2,395,000 | 0.062 | 1,895,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 07:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |