55444 恒指瑞银四乙熊Ｗ (R 熊证)
按盘价 
0.209 +0.018 (+9.424%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2024 | 0.191 | 18,821.160 | 0 | 150,000 | 0.070 | ||||
| 27/05/2024 | 0.191 | 18,827.350 | 20,000 | 150,000 | 0.070 | 10,000 | 0.215 | 10,000 | 0.212 |
| 24/05/2024 | 0.210 | 18,608.940 | 100,000 | 150,000 | 0.070 | 50,000 | 0.208 | 50,000 | 0.207 |
| 23/05/2024 | 0.186 | 18,868.710 | 20,000 | 150,000 | 0.070 | 10,000 | 0.188 | 10,000 | 0.186 |
| 22/05/2024 | 0.158 | 19,195.600 | 0 | 150,000 | 0.070 | ||||
| 21/05/2024 | 0.156 | 19,220.620 | 40,000 | 150,000 | 0.070 | 20,000 | 0.157 | 20,000 | 0.155 |
| 20/05/2024 | 0.126 | 19,636.220 | 0 | 150,000 | 0.070 | ||||
| 17/05/2024 | 0.131 | 19,553.610 | 0 | 150,000 | 0.070 | ||||
| 16/05/2024 | 0.148 | 19,376.530 | 50,000 | 150,000 | 0.070 | 50,000 | 0.146 | ||
| 14/05/2024 | 0.170 | 19,073.710 | 0 | 200,000 | 0.100 | ||||
| 13/05/2024 | 0.171 | 19,115.060 | 0 | 200,000 | 0.100 | ||||
| 10/05/2024 | 0.179 | 18,963.680 | 250,000 | 200,000 | 0.100 | 100,000 | 0.179 | 150,000 | 0.181 |
| 09/05/2024 | 0.216 | 18,537.810 | 0 | 150,000 | 0.070 | ||||
| 08/05/2024 | 0.236 | 18,313.860 | 0 | 150,000 | 0.070 | ||||
| 07/05/2024 | 0.223 | 18,479.370 | 0 | 150,000 | 0.070 | ||||
| 06/05/2024 | 0.218 | 18,578.300 | 0 | 150,000 | 0.070 | ||||
| 03/05/2024 | 0.226 | 18,475.920 | 0 | 150,000 | 0.070 | ||||
| 02/05/2024 | 0.248 | 18,207.130 | 0 | 150,000 | 0.070 | ||||
| 30/04/2024 | 0.280 | 17,763.030 | 0 | 150,000 | 0.070 | ||||
| 29/04/2024 | 0.285 | 17,746.910 | 0 | 150,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2024 09:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |