55446 恒指瑞银七十熊Ｍ (R 熊证)
按盘价 
0.184 +0.002 (+1.099%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.182 | 19,752.510 | 610,000 | 6,230,000 | 3.120 | 300,000 | 0.189 | 310,000 | 0.188 |
| 18/12/2024 | 0.175 | 19,864.550 | 380,000 | 6,220,000 | 3.110 | 140,000 | 0.171 | 240,000 | 0.175 |
| 17/12/2024 | 0.186 | 19,700.480 | 450,000 | 6,120,000 | 3.060 | 240,000 | 0.189 | 210,000 | 0.190 |
| 16/12/2024 | 0.184 | 19,795.490 | 580,000 | 6,150,000 | 3.080 | 380,000 | 0.175 | 190,000 | 0.173 |
| 13/12/2024 | 0.169 | 19,971.240 | 940,000 | 6,340,000 | 3.170 | 640,000 | 0.155 | 300,000 | 0.155 |
| 12/12/2024 | 0.128 | 20,397.050 | 550,000 | 6,680,000 | 3.340 | 170,000 | 0.128 | 350,000 | 0.121 |
| 11/12/2024 | 0.147 | 20,155.050 | 3,550,000 | 6,500,000 | 3.250 | 1,460,000 | 0.140 | 1,960,000 | 0.124 |
| 10/12/2024 | 0.133 | 20,311.280 | 2,620,000 | 6,000,000 | 3.000 | 1,600,000 | 0.102 | 1,020,000 | 0.102 |
| 09/12/2024 | 0.127 | 20,414.090 | 150,000 | 6,580,000 | 3.290 | 150,000 | 0.134 | ||
| 06/12/2024 | 0.177 | 19,865.850 | 100,000 | 6,430,000 | 3.210 | 100,000 | 0.200 | ||
| 05/12/2024 | 0.207 | 19,560.440 | 2,270,000 | 6,530,000 | 3.260 | 2,170,000 | 0.205 | 100,000 | 0.203 |
| 04/12/2024 | 0.186 | 19,742.460 | 1,240,000 | 8,600,000 | 4.300 | 1,140,000 | 0.181 | ||
| 03/12/2024 | 0.191 | 19,746.320 | 100,000 | 9,740,000 | 4.870 | 40,000 | 0.204 | ||
| 02/12/2024 | 0.206 | 19,550.290 | 6,120,000 | 9,780,000 | 4.890 | 1,060,000 | 0.213 | 5,030,000 | 0.214 |
| 29/11/2024 | 0.216 | 19,423.610 | 1,420,000 | 5,810,000 | 2.900 | 1,260,000 | 0.214 | 160,000 | 0.217 |
| 28/11/2024 | 0.220 | 19,366.960 | 410,000 | 6,910,000 | 3.450 | 110,000 | 0.216 | 300,000 | 0.216 |
| 27/11/2024 | 0.196 | 19,603.130 | 560,000 | 6,720,000 | 3.360 | 210,000 | 0.222 | 340,000 | 0.229 |
| 26/11/2024 | 0.238 | 19,159.200 | 490,000 | 6,590,000 | 3.290 | 250,000 | 0.236 | 210,000 | 0.229 |
| 25/11/2024 | 0.238 | 19,150.990 | 150,000 | 6,630,000 | 3.310 | 100,000 | 0.233 | 50,000 | 0.238 |
| 22/11/2024 | 0.233 | 19,229.970 | 360,000 | 6,680,000 | 3.340 | 250,000 | 0.209 | 110,000 | 0.219 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |