55454 港交法兴五九牛Ｂ (R 牛证)
按盘价 
0.239 +0.001 (+0.420%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.238 | 286.800 | 50,000 | 325,000 | 0.325 | 50,000 | 0.239 | ||
| 15/01/2025 | 0.227 | 282.400 | 0 | 375,000 | 0.375 | ||||
| 14/01/2025 | 0.227 | 281.600 | 10,000 | 375,000 | 0.375 | 10,000 | 0.227 | ||
| 13/01/2025 | 0.216 | 275.400 | 110,000 | 385,000 | 0.385 | 110,000 | 0.215 | ||
| 10/01/2025 | 0.224 | 279.600 | 15,000 | 275,000 | 0.275 | 15,000 | 0.224 | ||
| 09/01/2025 | 0.230 | 282.000 | 0 | 260,000 | 0.260 | ||||
| 08/01/2025 | 0.232 | 284.000 | 5,000 | 260,000 | 0.260 | 5,000 | 0.232 | ||
| 07/01/2025 | 0.231 | 284.200 | 10,000 | 265,000 | 0.265 | 10,000 | 0.231 | ||
| 06/01/2025 | 0.236 | 285.600 | 0 | 255,000 | 0.255 | ||||
| 03/01/2025 | 0.239 | 287.000 | 0 | 255,000 | 0.255 | ||||
| 02/01/2025 | 0.240 | 287.000 | 0 | 255,000 | 0.255 | ||||
| 31/12/2024 | 0.260 | 294.800 | 0 | 255,000 | 0.255 | ||||
| 30/12/2024 | 0.260 | 295.000 | 0 | 255,000 | 0.255 | ||||
| 27/12/2024 | 0.260 | 297.200 | 0 | 255,000 | 0.255 | ||||
| 24/12/2024 | 0.265 | 301.200 | 0 | 255,000 | 0.255 | ||||
| 23/12/2024 | 0.265 | 297.600 | 0 | 255,000 | 0.255 | ||||
| 20/12/2024 | 0.265 | 296.000 | 0 | 255,000 | 0.255 | ||||
| 19/12/2024 | 0.265 | 298.800 | 200,000 | 255,000 | 0.255 | 200,000 | 0.265 | ||
| 18/12/2024 | 0.265 | 300.200 | 0 | 455,000 | 0.455 | ||||
| 17/12/2024 | 0.265 | 300.600 | 0 | 455,000 | 0.455 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |