55471 中芯瑞银五九牛Ａ (R 牛证)
按盘价 
0.076 +0.022 (+40.741%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.054 | 26.150 | 5,145,000 | 102,705,000 | 51.350 | 25,000 | 0.051 | 1,230,000 | 0.052 |
| 18/12/2024 | 0.049 | 25.950 | 24,910,000 | 101,500,000 | 50.750 | 12,210,000 | 0.048 | 2,845,000 | 0.051 |
| 17/12/2024 | 0.043 | 25.250 | 12,150,000 | 110,865,000 | 55.430 | 2,630,000 | 0.046 | 3,350,000 | 0.043 |
| 16/12/2024 | 0.044 | 25.350 | 7,945,000 | 110,145,000 | 55.070 | 940,000 | 0.046 | 3,760,000 | 0.045 |
| 13/12/2024 | 0.050 | 25.900 | 19,775,000 | 107,325,000 | 53.660 | 3,730,000 | 0.053 | ||
| 12/12/2024 | 0.060 | 27.100 | 12,550,000 | 103,595,000 | 51.800 | 1,410,000 | 0.064 | ||
| 11/12/2024 | 0.061 | 26.800 | 13,210,000 | 102,185,000 | 51.090 | 2,020,000 | 0.062 | 1,005,000 | 0.062 |
| 10/12/2024 | 0.062 | 27.000 | 24,140,000 | 103,200,000 | 51.600 | 1,665,000 | 0.066 | 625,000 | 0.072 |
| 09/12/2024 | 0.067 | 27.550 | 19,475,000 | 104,240,000 | 52.120 | 2,820,000 | 0.055 | 3,355,000 | 0.061 |
| 06/12/2024 | 0.059 | 26.450 | 13,355,000 | 103,705,000 | 51.850 | ||||
| 05/12/2024 | 0.052 | 26.100 | 11,355,000 | 103,705,000 | 51.850 | 165,000 | 0.056 | ||
| 04/12/2024 | 0.055 | 26.300 | 19,565,000 | 103,540,000 | 51.770 | 500,000 | 0.053 | 4,950,000 | 0.060 |
| 03/12/2024 | 0.051 | 26.000 | 14,080,000 | 99,090,000 | 49.550 | 1,420,000 | 0.049 | 4,155,000 | 0.053 |
| 02/12/2024 | 0.055 | 26.400 | 28,130,000 | 96,355,000 | 48.180 | 2,610,000 | 0.054 | 11,370,000 | 0.055 |
| 29/11/2024 | 0.052 | 26.000 | 22,870,000 | 87,595,000 | 43.800 | 5,500,000 | 0.044 | 5,350,000 | 0.046 |
| 28/11/2024 | 0.044 | 25.150 | 4,645,000 | 87,745,000 | 43.870 | 200,000 | 0.044 | 1,815,000 | 0.045 |
| 27/11/2024 | 0.046 | 25.700 | 69,580,000 | 86,130,000 | 43.060 | 7,025,000 | 0.039 | 45,425,000 | 0.041 |
| 26/11/2024 | 0.034 | 24.650 | 32,070,000 | 47,730,000 | 23.860 | 2,000,000 | 0.040 | 3,000,000 | 0.043 |
| 25/11/2024 | 0.041 | 25.100 | 57,270,000 | 46,730,000 | 23.360 | 15,150,000 | 0.035 | 14,455,000 | 0.040 |
| 22/11/2024 | 0.041 | 25.050 | 95,610,000 | 47,425,000 | 23.710 | 58,195,000 | 0.049 | 5,730,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |