55488 比迪汇丰五四牛Ａ (R 牛证)
按盘价 
0.186 +0.025 (+15.528%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/05/2024 | 0.161 | 219.600 | 0 | 42,575,000 | 53.220 | ||||
| 30/05/2024 | 0.161 | 219.400 | 0 | 42,575,000 | 53.220 | ||||
| 29/05/2024 | 0.161 | 217.600 | 300,000 | 42,575,000 | 53.220 | 300,000 | 0.156 | ||
| 28/05/2024 | 0.137 | 206.600 | 1,000,000 | 42,875,000 | 53.590 | 1,000,000 | 0.139 | ||
| 27/05/2024 | 0.135 | 207.000 | 25,000 | 41,875,000 | 52.340 | 25,000 | 0.134 | ||
| 24/05/2024 | 0.137 | 208.000 | 150,000 | 41,850,000 | 52.310 | 150,000 | 0.137 | ||
| 23/05/2024 | 0.147 | 211.600 | 25,000 | 41,700,000 | 52.130 | 25,000 | 0.148 | ||
| 22/05/2024 | 0.153 | 214.200 | 50,000 | 41,675,000 | 52.090 | 25,000 | 0.155 | 25,000 | 0.155 |
| 21/05/2024 | 0.159 | 217.000 | 25,000 | 41,675,000 | 52.090 | ||||
| 20/05/2024 | 0.178 | 227.000 | 350,000 | 41,675,000 | 52.090 | 175,000 | 0.178 | ||
| 17/05/2024 | 0.167 | 222.600 | 0 | 41,500,000 | 51.880 | ||||
| 16/05/2024 | 0.164 | 221.800 | 25,000 | 41,500,000 | 51.880 | ||||
| 14/05/2024 | 0.171 | 223.000 | 175,000 | 41,500,000 | 51.880 | ||||
| 13/05/2024 | 0.166 | 222.600 | 25,000 | 41,500,000 | 51.880 | 25,000 | 0.163 | ||
| 10/05/2024 | 0.169 | 223.400 | 25,000 | 41,525,000 | 51.910 | ||||
| 09/05/2024 | 0.172 | 225.800 | 250,000 | 41,525,000 | 51.910 | ||||
| 08/05/2024 | 0.173 | 223.000 | 0 | 41,525,000 | 51.910 | ||||
| 07/05/2024 | 0.176 | 227.400 | 0 | 41,525,000 | 51.910 | ||||
| 06/05/2024 | 0.175 | 226.000 | 0 | 41,525,000 | 51.910 | ||||
| 03/05/2024 | 0.176 | 226.400 | 150,000 | 41,525,000 | 51.910 | 150,000 | 0.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2024 14:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |