55540 恒指法兴五九牛O (R 牛证)
实时 按盘价 跌0.355 -0.045 (-11.250%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/12/20240.40020,059.9500200,0000.100
30/12/20240.40020,041.4200200,0000.100
27/12/20240.40020,090.4600200,0000.100
24/12/20240.40020,098.2900200,0000.100
23/12/20240.37519,883.1300200,0000.100
20/12/20240.37519,720.7000200,0000.100
19/12/20240.37519,752.5100200,0000.100
18/12/20240.37519,864.5500200,0000.100
17/12/20240.37519,700.4800200,0000.100
16/12/20240.37519,795.4900200,0000.100
13/12/20240.39519,971.2400200,0000.100
12/12/20240.43020,397.0500200,0000.100
11/12/20240.42020,155.0500200,0000.100
10/12/20240.43520,311.2800200,0000.100
09/12/20240.43520,414.0900200,0000.100
06/12/20240.38019,865.8500200,0000.100
05/12/20240.35519,560.4400200,0000.100
04/12/20240.36519,742.4600200,0000.100
03/12/20240.36019,746.3200200,0000.100
02/12/20240.34519,550.2900200,0000.100
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 02/01/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。