55542 京东法兴八乙熊Ｆ (R 熊证)
按盘价 
0.110 -0.001 (-0.901%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.111 | 112.100 | 0 | 5,000 | 0.003 | ||||
| 16/03/2026 | 0.112 | 111.500 | 0 | 5,000 | 0.003 | ||||
| 13/03/2026 | 0.116 | 109.600 | 0 | 5,000 | 0.003 | ||||
| 12/03/2026 | 0.116 | 109.500 | 0 | 5,000 | 0.003 | ||||
| 11/03/2026 | 0.118 | 108.600 | 0 | 5,000 | 0.003 | ||||
| 10/03/2026 | 0.118 | 108.500 | 0 | 5,000 | 0.003 | ||||
| 09/03/2026 | 0.123 | 105.500 | 500,000 | 5,000 | 0.003 | 500,000 | 0.123 | ||
| 06/03/2026 | 0.125 | 106.600 | 2,500 | 505,000 | 0.337 | 2,500 | 0.136 | ||
| 05/03/2026 | 0.136 | 96.950 | 0 | 502,500 | 0.335 | ||||
| 04/03/2026 | 0.135 | 98.000 | 0 | 502,500 | 0.335 | ||||
| 03/03/2026 | 0.130 | 100.400 | 0 | 502,500 | 0.335 | ||||
| 02/03/2026 | 0.127 | 101.300 | 0 | 502,500 | 0.335 | ||||
| 27/02/2026 | 0.121 | 104.400 | 0 | 502,500 | 0.335 | ||||
| 26/02/2026 | 0.121 | 104.000 | 0 | 502,500 | 0.335 | ||||
| 25/02/2026 | 0.117 | 106.800 | 0 | 502,500 | 0.335 | ||||
| 24/02/2026 | 0.117 | 106.300 | 0 | 502,500 | 0.335 | ||||
| 23/02/2026 | 0.117 | 107.500 | 0 | 502,500 | 0.335 | ||||
| 20/02/2026 | 0.121 | 103.800 | 0 | 502,500 | 0.335 | ||||
| 16/02/2026 | 0.119 | 105.900 | 0 | 502,500 | 0.335 | ||||
| 13/02/2026 | 0.115 | 106.400 | 0 | 502,500 | 0.335 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |