55576 恒指法巴七八熊Ｘ (R 熊证)
按盘价 
0.213 +0.044 (+26.036%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2024 | 0.169 | 20,059.950 | 1,660,000 | 7,200,000 | 3.600 | 850,000 | 0.169 | 680,000 | 0.167 |
| 30/12/2024 | 0.168 | 20,041.420 | 0 | 7,370,000 | 3.685 | ||||
| 27/12/2024 | 0.167 | 20,090.460 | 380,000 | 7,370,000 | 3.685 | 310,000 | 0.164 | 70,000 | 0.171 |
| 24/12/2024 | 0.162 | 20,098.290 | 260,000 | 7,610,000 | 3.805 | 70,000 | 0.180 | 20,000 | 0.166 |
| 23/12/2024 | 0.186 | 19,883.130 | 880,000 | 7,660,000 | 3.830 | 800,000 | 0.192 | 10,000 | 0.189 |
| 20/12/2024 | 0.195 | 19,720.700 | 1,080,000 | 8,450,000 | 4.225 | 960,000 | 0.194 | 20,000 | 0.193 |
| 19/12/2024 | 0.192 | 19,752.510 | 220,000 | 9,390,000 | 4.695 | 200,000 | 0.206 | 20,000 | 0.191 |
| 18/12/2024 | 0.185 | 19,864.550 | 3,260,000 | 9,570,000 | 4.785 | 1,890,000 | 0.186 | 630,000 | 0.183 |
| 17/12/2024 | 0.195 | 19,700.480 | 1,130,000 | 10,830,000 | 5.415 | 980,000 | 0.200 | 150,000 | 0.196 |
| 16/12/2024 | 0.193 | 19,795.490 | 28,670,000 | 11,660,000 | 5.830 | 12,710,000 | 0.177 | 11,020,000 | 0.175 |
| 13/12/2024 | 0.178 | 19,971.240 | 26,050,000 | 13,350,000 | 6.675 | 5,510,000 | 0.166 | 6,700,000 | 0.167 |
| 12/12/2024 | 0.139 | 20,397.050 | 19,720,000 | 12,160,000 | 6.080 | 3,770,000 | 0.159 | 2,550,000 | 0.130 |
| 11/12/2024 | 0.157 | 20,155.050 | 27,880,000 | 13,380,000 | 6.690 | 7,970,000 | 0.145 | 5,860,000 | 0.133 |
| 10/12/2024 | 0.142 | 20,311.280 | 50,290,000 | 15,490,000 | 7.745 | 7,520,000 | 0.118 | 13,870,000 | 0.109 |
| 09/12/2024 | 0.137 | 20,414.090 | 2,130,000 | 9,140,000 | 4.570 | 330,000 | 0.168 | 1,720,000 | 0.146 |
| 06/12/2024 | 0.189 | 19,865.850 | 720,000 | 7,750,000 | 3.875 | 280,000 | 0.190 | 10,000 | 0.197 |
| 05/12/2024 | 0.221 | 19,560.440 | 440,000 | 8,020,000 | 4.010 | 440,000 | 0.218 | ||
| 04/12/2024 | 0.199 | 19,742.460 | 890,000 | 8,460,000 | 4.230 | 670,000 | 0.195 | 150,000 | 0.201 |
| 03/12/2024 | 0.203 | 19,746.320 | 26,630,000 | 8,980,000 | 4.490 | 13,230,000 | 0.214 | 13,400,000 | 0.214 |
| 02/12/2024 | 0.217 | 19,550.290 | 1,020,000 | 8,810,000 | 4.405 | 510,000 | 0.211 | 510,000 | 0.216 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |