55588 阿里摩通六十牛Ｅ (R 牛证)
按盘价 
0.061 -0.008 (-11.594%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.069 | 148.300 | 200,000 | 4,800,000 | 2.400 | ||||
| 24/02/2026 | 0.068 | 148.000 | 1,010,000 | 4,800,000 | 2.400 | 150,000 | 0.070 | ||
| 23/02/2026 | 0.076 | 152.200 | 750,000 | 4,650,000 | 2.325 | 250,000 | 0.072 | ||
| 20/02/2026 | 0.067 | 147.100 | 3,970,000 | 4,900,000 | 2.450 | 1,700,000 | 0.072 | ||
| 16/02/2026 | 0.080 | 154.700 | 100,000 | 3,200,000 | 1.600 | 100,000 | 0.076 | ||
| 13/02/2026 | 0.083 | 155.400 | 20,000 | 3,300,000 | 1.650 | 20,000 | 0.083 | ||
| 12/02/2026 | 0.090 | 158.600 | 205,000 | 3,280,000 | 1.640 | 95,000 | 0.088 | 110,000 | 0.087 |
| 11/02/2026 | 0.093 | 160.100 | 255,000 | 3,265,000 | 1.632 | 255,000 | 0.095 | ||
| 10/02/2026 | 0.093 | 160.500 | 625,000 | 3,520,000 | 1.760 | 325,000 | 0.096 | 170,000 | 0.094 |
| 09/02/2026 | 0.087 | 157.900 | 0 | 3,675,000 | 1.838 | ||||
| 06/02/2026 | 0.080 | 155.000 | 200,000 | 3,675,000 | 1.838 | ||||
| 05/02/2026 | 0.090 | 159.600 | 0 | 3,675,000 | 1.838 | ||||
| 04/02/2026 | 0.089 | 159.500 | 5,050,000 | 3,675,000 | 1.838 | 4,850,000 | 0.089 | ||
| 03/02/2026 | 0.091 | 161.000 | 745,000 | 8,525,000 | 4.262 | ||||
| 02/02/2026 | 0.097 | 163.300 | 3,885,000 | 8,525,000 | 4.262 | 565,000 | 0.096 | ||
| 30/01/2026 | 0.110 | 169.200 | 0 | 9,090,000 | 4.545 | ||||
| 29/01/2026 | 0.118 | 173.300 | 1,255,000 | 9,090,000 | 4.545 | ||||
| 28/01/2026 | 0.116 | 173.500 | 715,000 | 9,090,000 | 4.545 | ||||
| 27/01/2026 | 0.110 | 169.900 | 200,000 | 9,090,000 | 4.545 | 35,000 | 0.110 | ||
| 26/01/2026 | 0.103 | 165.200 | 20,000 | 9,125,000 | 4.562 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 11:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |