55588 阿里摩通六十牛Ｅ (R 牛证)
按盘价 
0.070 +0.012 (+20.690%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.058 | 142.800 | 4,375,000 | 13,660,000 | 6.830 | 3,750,000 | 0.059 | ||
| 30/12/2025 | 0.062 | 144.500 | 2,450,000 | 9,910,000 | 4.955 | 2,450,000 | 0.062 | ||
| 29/12/2025 | 0.060 | 143.300 | 5,985,000 | 12,360,000 | 6.180 | 1,360,000 | 0.060 | 4,305,000 | 0.062 |
| 24/12/2025 | 0.066 | 146.000 | 600,000 | 9,415,000 | 4.708 | ||||
| 23/12/2025 | 0.067 | 147.200 | 1,225,000 | 9,415,000 | 4.708 | 1,175,000 | 0.067 | ||
| 22/12/2025 | 0.066 | 146.400 | 5,000 | 8,240,000 | 4.120 | 5,000 | 0.066 | ||
| 19/12/2025 | 0.064 | 145.300 | 0 | 8,235,000 | 4.118 | ||||
| 18/12/2025 | 0.062 | 144.100 | 0 | 8,235,000 | 4.118 | ||||
| 17/12/2025 | 0.065 | 146.000 | 0 | 8,235,000 | 4.118 | ||||
| 16/12/2025 | 0.060 | 144.200 | 975,000 | 8,235,000 | 4.118 | 860,000 | 0.061 | 60,000 | 0.060 |
| 15/12/2025 | 0.070 | 148.600 | 2,000,000 | 9,035,000 | 4.518 | 2,000,000 | 0.072 | ||
| 12/12/2025 | 0.078 | 154.100 | 0 | 7,035,000 | 3.517 | ||||
| 11/12/2025 | 0.075 | 150.600 | 0 | 7,035,000 | 3.517 | ||||
| 10/12/2025 | 0.077 | 153.200 | 0 | 7,035,000 | 3.517 | ||||
| 09/12/2025 | 0.074 | 150.900 | 0 | 7,035,000 | 3.517 | ||||
| 08/12/2025 | 0.080 | 153.400 | 0 | 7,035,000 | 3.517 | ||||
| 05/12/2025 | 0.080 | 155.000 | 0 | 7,035,000 | 3.517 | ||||
| 04/12/2025 | 0.080 | 154.400 | 735,000 | 7,035,000 | 3.517 | 735,000 | 0.079 | ||
| 03/12/2025 | 0.080 | 153.600 | 13,735,000 | 7,770,000 | 3.885 | 6,545,000 | 0.081 | 3,875,000 | 0.080 |
| 02/12/2025 | 0.087 | 157.000 | 18,750,000 | 10,440,000 | 5.220 | 6,850,000 | 0.088 | 10,875,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |